Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374464 | Ticks modelled | 4360230 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -8470.13 | Gross profit | 18176.44 | Gross loss | -26646.57 |
| Profit factor | 0.68 | Expected payoff | -16.87 | ||
| Absolute drawdown | 8470.13 | Maximal drawdown | 19686.06 (92.79%) | Relative drawdown | 92.79% (19686.06) |
| Total trades | 502 | Short positions (won %) | 297 (66.67%) | Long positions (won %) | 205 (77.56%) |
| Profit trades (% of total) | 357 (71.12%) | Loss trades (% of total) | 145 (28.88%) | ||
| Largest | profit trade | 212.08 | loss trade | -7775.61 | |
| Average | profit trade | 50.91 | loss trade | -183.77 | |
| Maximum | consecutive wins (profit in money) | 42 (1280.28) | consecutive losses (loss in money) | 51 (-19686.06) | |
| Maximal | consecutive profit (count of wins) | 1280.28 (42) | consecutive loss (count of losses) | -19686.06 (51) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | buy | 1 | 1.00 | 138.220 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 01:11 | close | 1 | 1.00 | 138.370 | 0.000 | 0.000 | 107.85 | 10107.85 |
| 3 | 2022.06.01 01:11 | sell | 2 | 1.00 | 138.370 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 06:41 | sell | 3 | 0.60 | 138.569 | 0.000 | 0.000 | ||
| 5 | 2022.06.01 06:58 | sell | 4 | 0.36 | 138.761 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 07:10 | sell | 5 | 0.21 | 138.951 | 0.000 | 0.000 | ||
| 7 | 2022.06.01 13:40 | close | 5 | 0.21 | 138.524 | 0.000 | 0.000 | 64.47 | 10172.32 |
| 8 | 2022.06.01 13:40 | close | 4 | 0.36 | 138.524 | 0.000 | 0.000 | 61.34 | 10233.66 |
| 9 | 2022.06.01 13:40 | close | 3 | 0.60 | 138.524 | 0.000 | 0.000 | 19.41 | 10253.07 |
| 10 | 2022.06.01 13:40 | close | 2 | 1.00 | 138.524 | 0.000 | 0.000 | -110.71 | 10142.36 |
| 11 | 2022.06.01 13:40 | buy | 6 | 1.00 | 138.524 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 14:00 | close | 6 | 1.00 | 138.714 | 0.000 | 0.000 | 136.61 | 10278.97 |
| 13 | 2022.06.01 14:00 | buy | 7 | 1.00 | 138.744 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 14:01 | buy | 8 | 0.60 | 138.591 | 0.000 | 0.000 | ||
| 15 | 2022.06.01 14:29 | buy | 9 | 0.36 | 138.441 | 0.000 | 0.000 | ||
| 16 | 2022.06.01 14:52 | close | 9 | 0.36 | 138.668 | 0.000 | 0.000 | 58.75 | 10337.72 |
| 17 | 2022.06.01 14:52 | close | 8 | 0.60 | 138.668 | 0.000 | 0.000 | 33.22 | 10370.94 |
| 18 | 2022.06.01 14:52 | close | 7 | 1.00 | 138.668 | 0.000 | 0.000 | -54.64 | 10316.30 |
| 19 | 2022.06.01 14:52 | sell | 10 | 1.00 | 138.668 | 0.000 | 0.000 | ||
| 20 | 2022.06.01 15:06 | close | 10 | 1.00 | 138.506 | 0.000 | 0.000 | 116.47 | 10432.77 |
| 21 | 2022.06.01 15:06 | sell | 11 | 1.00 | 138.476 | 0.000 | 0.000 | ||
| 22 | 2022.06.01 15:34 | close | 11 | 1.00 | 138.311 | 0.000 | 0.000 | 118.62 | 10551.39 |
| 23 | 2022.06.01 15:34 | buy | 12 | 1.00 | 138.311 | 0.000 | 0.000 | ||
| 24 | 2022.06.01 15:58 | close | 12 | 1.00 | 138.467 | 0.000 | 0.000 | 112.16 | 10663.55 |
| 25 | 2022.06.01 15:58 | buy | 13 | 1.00 | 138.497 | 0.000 | 0.000 | ||
| 26 | 2022.06.01 16:12 | buy | 14 | 0.60 | 138.333 | 0.000 | 0.000 | ||
| 27 | 2022.06.01 16:34 | close | 14 | 0.60 | 138.463 | 0.000 | 0.000 | 56.08 | 10719.63 |
| 28 | 2022.06.01 16:34 | close | 13 | 1.00 | 138.463 | 0.000 | 0.000 | -24.45 | 10695.18 |
| 29 | 2022.06.01 16:34 | buy | 15 | 1.00 | 138.493 | 0.000 | 0.000 | ||
| 30 | 2022.06.01 17:55 | close | 15 | 1.00 | 138.649 | 0.000 | 0.000 | 112.17 | 10807.35 |
| 31 | 2022.06.01 17:55 | sell | 16 | 1.00 | 138.649 | 0.000 | 0.000 | ||
| 32 | 2022.06.02 00:04 | close | 16 | 1.00 | 138.490 | 0.000 | 0.000 | 97.00 | 10904.35 |
| 33 | 2022.06.02 00:04 | buy | 17 | 1.00 | 138.490 | 0.000 | 0.000 | ||
| 34 | 2022.06.02 03:05 | close | 17 | 1.00 | 138.646 | 0.000 | 0.000 | 112.16 | 11016.51 |
| 35 | 2022.06.02 03:05 | sell | 18 | 1.00 | 138.646 | 0.000 | 0.000 | ||
| 36 | 2022.06.02 05:18 | close | 18 | 1.00 | 138.489 | 0.000 | 0.000 | 112.87 | 11129.38 |
| 37 | 2022.06.02 05:18 | sell | 19 | 1.00 | 138.459 | 0.000 | 0.000 | ||
| 38 | 2022.06.02 05:51 | sell | 20 | 0.60 | 138.651 | 0.000 | 0.000 | ||
| 39 | 2022.06.02 07:39 | sell | 21 | 0.36 | 138.841 | 0.000 | 0.000 | ||
| 40 | 2022.06.02 11:50 | close | 21 | 0.36 | 138.554 | 0.000 | 0.000 | 74.28 | 11203.66 |
| 41 | 2022.06.02 11:50 | close | 20 | 0.60 | 138.554 | 0.000 | 0.000 | 41.85 | 11245.51 |
| 42 | 2022.06.02 11:50 | close | 19 | 1.00 | 138.554 | 0.000 | 0.000 | -68.30 | 11177.21 |
| 43 | 2022.06.02 11:50 | buy | 22 | 1.00 | 138.554 | 0.000 | 0.000 | ||
| 44 | 2022.06.02 12:13 | close | 22 | 1.00 | 138.704 | 0.000 | 0.000 | 107.85 | 11285.06 |
| 45 | 2022.06.02 12:13 | buy | 23 | 1.00 | 138.734 | 0.000 | 0.000 | ||
| 46 | 2022.06.02 13:18 | close | 23 | 1.00 | 138.887 | 0.000 | 0.000 | 110.01 | 11395.07 |
| 47 | 2022.06.02 13:18 | sell | 24 | 1.00 | 138.887 | 0.000 | 0.000 | ||
| 48 | 2022.06.02 14:02 | sell | 25 | 0.60 | 139.072 | 0.000 | 0.000 | ||
| 49 | 2022.06.02 15:40 | sell | 26 | 0.36 | 139.253 | 0.000 | 0.000 | ||
| 50 | 2022.06.02 16:58 | sell | 27 | 0.21 | 139.436 | 0.000 | 0.000 | ||
| 51 | 2022.06.02 22:03 | sell | 28 | 0.12 | 139.616 | 0.000 | 0.000 | ||
| 52 | 2022.06.03 07:05 | sell | 29 | 0.07 | 139.798 | 0.000 | 0.000 | ||
| 53 | 2022.06.03 13:15 | sell | 30 | 0.04 | 139.984 | 0.000 | 0.000 | ||
| 54 | 2022.06.03 13:48 | sell | 31 | 0.02 | 140.165 | 0.000 | 0.000 | ||
| 55 | 2022.06.03 16:30 | sell | 32 | 0.01 | 140.347 | 0.000 | 0.000 | ||
| 56 | 2022.06.06 08:04 | sell | 33 | 0.01 | 140.538 | 0.000 | 0.000 | ||
| 57 | 2022.06.06 14:50 | sell | 34 | 0.01 | 140.722 | 0.000 | 0.000 | ||
| 58 | 2022.06.06 17:02 | sell | 35 | 0.01 | 140.905 | 0.000 | 0.000 | ||
| 59 | 2022.06.06 18:44 | sell | 36 | 0.01 | 141.085 | 0.000 | 0.000 | ||
| 60 | 2022.06.06 23:21 | sell | 37 | 0.01 | 141.270 | 0.000 | 0.000 | ||
| 61 | 2022.06.07 01:07 | sell | 38 | 0.01 | 141.453 | 0.000 | 0.000 | ||
| 62 | 2022.06.07 01:17 | sell | 39 | 0.01 | 141.645 | 0.000 | 0.000 | ||
| 63 | 2022.06.07 04:30 | sell | 40 | 0.01 | 141.832 | 0.000 | 0.000 | ||
| 64 | 2022.06.07 04:56 | sell | 41 | 0.01 | 142.012 | 0.000 | 0.000 | ||
| 65 | 2022.06.08 00:56 | sell | 42 | 0.01 | 142.202 | 0.000 | 0.000 | ||
| 66 | 2022.06.08 06:00 | sell | 43 | 0.01 | 142.384 | 0.000 | 0.000 | ||
| 67 | 2022.06.08 06:52 | sell | 44 | 0.01 | 142.565 | 0.000 | 0.000 | ||
| 68 | 2022.06.08 07:55 | sell | 45 | 0.01 | 142.746 | 0.000 | 0.000 | ||
| 69 | 2022.06.08 08:19 | sell | 46 | 0.01 | 142.930 | 0.000 | 0.000 | ||
| 70 | 2022.06.08 09:38 | sell | 47 | 0.01 | 143.111 | 0.000 | 0.000 | ||
| 71 | 2022.06.08 10:04 | sell | 48 | 0.01 | 143.323 | 0.000 | 0.000 | ||
| 72 | 2022.06.08 10:36 | sell | 49 | 0.01 | 143.507 | 0.000 | 0.000 | ||
| 73 | 2022.06.08 10:46 | sell | 50 | 0.01 | 143.702 | 0.000 | 0.000 | ||
| 74 | 2022.06.16 08:14 | close | 50 | 0.01 | 139.193 | 0.000 | 0.000 | 31.83 | 11426.90 |
| 75 | 2022.06.16 08:14 | close | 49 | 0.01 | 139.193 | 0.000 | 0.000 | 30.43 | 11457.34 |
| 76 | 2022.06.16 08:14 | close | 48 | 0.01 | 139.193 | 0.000 | 0.000 | 29.11 | 11486.45 |
| 77 | 2022.06.16 08:14 | close | 47 | 0.01 | 139.193 | 0.000 | 0.000 | 27.58 | 11514.03 |
| 78 | 2022.06.16 08:14 | close | 46 | 0.01 | 139.193 | 0.000 | 0.000 | 26.28 | 11540.31 |
| 79 | 2022.06.16 08:14 | close | 45 | 0.01 | 139.193 | 0.000 | 0.000 | 24.96 | 11565.28 |
| 80 | 2022.06.16 08:14 | close | 44 | 0.01 | 139.193 | 0.000 | 0.000 | 23.66 | 11588.94 |
| 81 | 2022.06.16 08:14 | close | 43 | 0.01 | 139.193 | 0.000 | 0.000 | 22.36 | 11611.30 |
| 82 | 2022.06.16 08:14 | close | 42 | 0.01 | 139.193 | 0.000 | 0.000 | 21.05 | 11632.36 |
| 83 | 2022.06.16 08:14 | close | 41 | 0.01 | 139.193 | 0.000 | 0.000 | 19.63 | 11651.98 |
| 84 | 2022.06.16 08:14 | close | 40 | 0.01 | 139.193 | 0.000 | 0.000 | 18.34 | 11670.32 |
| 85 | 2022.06.16 08:14 | close | 39 | 0.01 | 139.193 | 0.000 | 0.000 | 17.00 | 11687.31 |
| 86 | 2022.06.16 08:14 | close | 38 | 0.01 | 139.193 | 0.000 | 0.000 | 15.62 | 11702.93 |
| 87 | 2022.06.16 08:14 | close | 37 | 0.01 | 139.193 | 0.000 | 0.000 | 14.24 | 11717.16 |
| 88 | 2022.06.16 08:14 | close | 36 | 0.01 | 139.193 | 0.000 | 0.000 | 12.91 | 11730.07 |
| 89 | 2022.06.16 08:14 | close | 35 | 0.01 | 139.193 | 0.000 | 0.000 | 11.62 | 11741.69 |
| 90 | 2022.06.16 08:14 | close | 34 | 0.01 | 139.193 | 0.000 | 0.000 | 10.30 | 11751.99 |
| 91 | 2022.06.16 08:14 | close | 33 | 0.01 | 139.193 | 0.000 | 0.000 | 8.98 | 11760.96 |
| 92 | 2022.06.16 08:14 | close | 32 | 0.01 | 139.193 | 0.000 | 0.000 | 7.54 | 11768.50 |
| 93 | 2022.06.16 08:14 | close | 31 | 0.02 | 139.193 | 0.000 | 0.000 | 12.48 | 11780.98 |
| 94 | 2022.06.16 08:14 | close | 30 | 0.04 | 139.193 | 0.000 | 0.000 | 19.75 | 11800.73 |
| 95 | 2022.06.16 08:14 | close | 29 | 0.07 | 139.193 | 0.000 | 0.000 | 25.20 | 11825.93 |
| 96 | 2022.06.16 08:14 | close | 28 | 0.12 | 139.193 | 0.000 | 0.000 | 26.80 | 11852.73 |
| 97 | 2022.06.16 08:14 | close | 27 | 0.21 | 139.193 | 0.000 | 0.000 | 19.73 | 11872.45 |
| 98 | 2022.06.16 08:14 | close | 26 | 0.36 | 139.193 | 0.000 | 0.000 | -13.55 | 11858.90 |
| 99 | 2022.06.16 08:14 | close | 25 | 0.60 | 139.193 | 0.000 | 0.000 | -100.66 | 11758.24 |
| 100 | 2022.06.16 08:14 | close | 24 | 1.00 | 139.193 | 0.000 | 0.000 | -300.78 | 11457.46 |
| 101 | 2022.06.16 08:14 | buy | 51 | 1.00 | 139.193 | 0.000 | 0.000 | ||
| 102 | 2022.06.16 08:18 | buy | 52 | 0.60 | 139.035 | 0.000 | 0.000 | ||
| 103 | 2022.06.16 08:24 | buy | 53 | 0.36 | 138.851 | 0.000 | 0.000 | ||
| 104 | 2022.06.16 08:41 | close | 53 | 0.36 | 139.107 | 0.000 | 0.000 | 66.26 | 11523.72 |
| 105 | 2022.06.16 08:41 | close | 52 | 0.60 | 139.107 | 0.000 | 0.000 | 31.06 | 11554.78 |
| 106 | 2022.06.16 08:41 | close | 51 | 1.00 | 139.107 | 0.000 | 0.000 | -61.83 | 11492.95 |
| 107 | 2022.06.16 08:41 | buy | 54 | 1.00 | 139.137 | 0.000 | 0.000 | ||
| 108 | 2022.06.16 08:49 | buy | 55 | 0.60 | 138.986 | 0.000 | 0.000 | ||
| 109 | 2022.06.16 08:50 | buy | 56 | 0.36 | 138.780 | 0.000 | 0.000 | ||
| 110 | 2022.06.16 08:59 | buy | 57 | 0.21 | 138.595 | 0.000 | 0.000 | ||
| 111 | 2022.06.16 09:15 | buy | 58 | 0.12 | 138.442 | 0.000 | 0.000 | ||
| 112 | 2022.06.16 09:17 | buy | 59 | 0.07 | 138.258 | 0.000 | 0.000 | ||
| 113 | 2022.06.16 09:26 | buy | 60 | 0.04 | 138.094 | 0.000 | 0.000 | ||
| 114 | 2022.06.16 09:31 | buy | 61 | 0.02 | 137.867 | 0.000 | 0.000 | ||
| 115 | 2022.06.16 13:31 | close | 61 | 0.02 | 138.921 | 0.000 | 0.000 | 15.16 | 11508.11 |
| 116 | 2022.06.16 13:31 | close | 60 | 0.04 | 138.921 | 0.000 | 0.000 | 23.78 | 11531.89 |
| 117 | 2022.06.16 13:31 | close | 59 | 0.07 | 138.921 | 0.000 | 0.000 | 33.37 | 11565.26 |
| 118 | 2022.06.16 13:31 | close | 58 | 0.12 | 138.921 | 0.000 | 0.000 | 41.33 | 11606.59 |
| 119 | 2022.06.16 13:31 | close | 57 | 0.21 | 138.921 | 0.000 | 0.000 | 49.22 | 11655.81 |
| 120 | 2022.06.16 13:31 | close | 56 | 0.36 | 138.921 | 0.000 | 0.000 | 36.50 | 11692.31 |
| 121 | 2022.06.16 13:31 | close | 55 | 0.60 | 138.921 | 0.000 | 0.000 | -28.04 | 11664.27 |
| 122 | 2022.06.16 13:31 | close | 54 | 1.00 | 138.921 | 0.000 | 0.000 | -155.31 | 11508.96 |
| 123 | 2022.06.16 13:31 | sell | 62 | 1.00 | 138.921 | 0.000 | 0.000 | ||
| 124 | 2022.06.16 13:41 | close | 62 | 1.00 | 138.768 | 0.000 | 0.000 | 110.00 | 11618.96 |
| 125 | 2022.06.16 13:41 | sell | 63 | 1.00 | 138.738 | 0.000 | 0.000 | ||
| 126 | 2022.06.16 14:05 | close | 63 | 1.00 | 138.588 | 0.000 | 0.000 | 107.84 | 11726.80 |
| 127 | 2022.06.16 14:05 | sell | 64 | 1.00 | 138.558 | 0.000 | 0.000 | ||
| 128 | 2022.06.16 14:16 | sell | 65 | 0.60 | 138.776 | 0.000 | 0.000 | ||
| 129 | 2022.06.16 14:23 | sell | 66 | 0.36 | 138.970 | 0.000 | 0.000 | ||
| 130 | 2022.06.16 14:38 | sell | 67 | 0.21 | 139.159 | 0.000 | 0.000 | ||
| 131 | 2022.06.16 15:38 | close | 67 | 0.21 | 138.723 | 0.000 | 0.000 | 65.82 | 11792.62 |
| 132 | 2022.06.16 15:38 | close | 66 | 0.36 | 138.723 | 0.000 | 0.000 | 63.93 | 11856.55 |
| 133 | 2022.06.16 15:38 | close | 65 | 0.60 | 138.723 | 0.000 | 0.000 | 22.87 | 11879.42 |
| 134 | 2022.06.16 15:38 | close | 64 | 1.00 | 138.723 | 0.000 | 0.000 | -118.62 | 11760.80 |
| 135 | 2022.06.16 15:38 | buy | 68 | 1.00 | 138.723 | 0.000 | 0.000 | ||
| 136 | 2022.06.16 15:44 | buy | 69 | 0.60 | 138.569 | 0.000 | 0.000 | ||
| 137 | 2022.06.16 15:46 | close | 69 | 0.60 | 138.694 | 0.000 | 0.000 | 53.93 | 11814.73 |
| 138 | 2022.06.16 15:46 | close | 68 | 1.00 | 138.694 | 0.000 | 0.000 | -20.85 | 11793.88 |
| 139 | 2022.06.16 15:46 | buy | 70 | 1.00 | 138.724 | 0.000 | 0.000 | ||
| 140 | 2022.06.16 15:52 | buy | 71 | 0.60 | 138.567 | 0.000 | 0.000 | ||
| 141 | 2022.06.16 16:01 | close | 71 | 0.60 | 138.691 | 0.000 | 0.000 | 53.49 | 11847.37 |
| 142 | 2022.06.16 16:01 | close | 70 | 1.00 | 138.691 | 0.000 | 0.000 | -23.73 | 11823.64 |
| 143 | 2022.06.16 16:01 | buy | 72 | 1.00 | 138.721 | 0.000 | 0.000 | ||
| 144 | 2022.06.16 16:04 | close | 72 | 1.00 | 138.885 | 0.000 | 0.000 | 117.92 | 11941.56 |
| 145 | 2022.06.16 16:04 | buy | 73 | 1.00 | 138.915 | 0.000 | 0.000 | ||
| 146 | 2022.06.16 16:17 | close | 73 | 1.00 | 139.067 | 0.000 | 0.000 | 109.29 | 12050.85 |
| 147 | 2022.06.16 16:17 | buy | 74 | 1.00 | 139.097 | 0.000 | 0.000 | ||
| 148 | 2022.06.16 16:27 | close | 74 | 1.00 | 139.260 | 0.000 | 0.000 | 117.19 | 12168.04 |
| 149 | 2022.06.16 16:27 | buy | 75 | 1.00 | 139.290 | 0.000 | 0.000 | ||
| 150 | 2022.06.16 16:31 | buy | 76 | 0.60 | 139.138 | 0.000 | 0.000 | ||
| 151 | 2022.06.16 16:45 | close | 76 | 0.60 | 139.256 | 0.000 | 0.000 | 50.90 | 12218.94 |
| 152 | 2022.06.16 16:45 | close | 75 | 1.00 | 139.256 | 0.000 | 0.000 | -24.44 | 12194.50 |
| 153 | 2022.06.16 16:45 | sell | 77 | 1.00 | 139.256 | 0.000 | 0.000 | ||
| 154 | 2022.06.16 16:52 | close | 77 | 1.00 | 139.101 | 0.000 | 0.000 | 111.44 | 12305.94 |
| 155 | 2022.06.16 16:52 | sell | 78 | 1.00 | 139.071 | 0.000 | 0.000 | ||
| 156 | 2022.06.16 17:02 | sell | 79 | 0.60 | 139.264 | 0.000 | 0.000 | ||
| 157 | 2022.06.16 17:24 | sell | 80 | 0.36 | 139.448 | 0.000 | 0.000 | ||
| 158 | 2022.06.16 17:28 | sell | 81 | 0.21 | 139.670 | 0.000 | 0.000 | ||
| 159 | 2022.06.16 17:34 | sell | 82 | 0.12 | 139.868 | 0.000 | 0.000 | ||
| 160 | 2022.06.17 00:36 | sell | 83 | 0.07 | 140.050 | 0.000 | 0.000 | ||
| 161 | 2022.06.17 00:53 | sell | 84 | 0.04 | 140.246 | 0.000 | 0.000 | ||
| 162 | 2022.06.17 00:58 | sell | 85 | 0.02 | 140.440 | 0.000 | 0.000 | ||
| 163 | 2022.06.17 02:43 | sell | 86 | 0.01 | 140.648 | 0.000 | 0.000 | ||
| 164 | 2022.06.17 02:43 | sell | 87 | 0.01 | 140.975 | 0.000 | 0.000 | ||
| 165 | 2022.06.17 02:43 | sell | 88 | 0.01 | 141.303 | 0.000 | 0.000 | ||
| 166 | 2022.06.17 02:43 | sell | 89 | 0.01 | 141.631 | 0.000 | 0.000 | ||
| 167 | 2022.06.17 09:19 | sell | 90 | 0.01 | 141.862 | 0.000 | 0.000 | ||
| 168 | 2022.06.20 00:02 | sell | 91 | 0.01 | 142.052 | 0.000 | 0.000 | ||
| 169 | 2022.06.20 14:17 | sell | 92 | 0.01 | 142.234 | 0.000 | 0.000 | ||
| 170 | 2022.06.21 02:02 | sell | 93 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 171 | 2022.06.21 07:16 | sell | 94 | 0.01 | 142.610 | 0.000 | 0.000 | ||
| 172 | 2022.06.21 07:52 | sell | 95 | 0.01 | 142.798 | 0.000 | 0.000 | ||
| 173 | 2022.06.21 08:17 | sell | 96 | 0.01 | 142.983 | 0.000 | 0.000 | ||
| 174 | 2022.06.21 09:07 | sell | 97 | 0.01 | 143.171 | 0.000 | 0.000 | ||
| 175 | 2022.06.21 11:10 | sell | 98 | 0.01 | 143.352 | 0.000 | 0.000 | ||
| 176 | 2022.06.21 11:34 | sell | 99 | 0.01 | 143.538 | 0.000 | 0.000 | ||
| 177 | 2022.06.21 11:55 | sell | 100 | 0.01 | 143.732 | 0.000 | 0.000 | ||
| 178 | 2022.06.21 19:59 | sell | 101 | 0.01 | 143.929 | 0.000 | 0.000 | ||
| 179 | 2022.06.22 16:19 | sell | 102 | 0.01 | 144.109 | 0.000 | 0.000 | ||
| 180 | 2022.07.05 13:31 | close | 102 | 0.01 | 139.388 | 0.000 | 0.000 | 33.19 | 12339.13 |
| 181 | 2022.07.05 13:31 | close | 101 | 0.01 | 139.388 | 0.000 | 0.000 | 31.84 | 12370.97 |
| 182 | 2022.07.05 13:31 | close | 100 | 0.01 | 139.388 | 0.000 | 0.000 | 30.42 | 12401.39 |
| 183 | 2022.07.05 13:31 | close | 99 | 0.01 | 139.388 | 0.000 | 0.000 | 29.02 | 12430.41 |
| 184 | 2022.07.05 13:31 | close | 98 | 0.01 | 139.388 | 0.000 | 0.000 | 27.69 | 12458.11 |
| 185 | 2022.07.05 13:31 | close | 97 | 0.01 | 139.388 | 0.000 | 0.000 | 26.39 | 12484.50 |
| 186 | 2022.07.05 13:31 | close | 96 | 0.01 | 139.388 | 0.000 | 0.000 | 25.03 | 12509.53 |
| 187 | 2022.07.05 13:31 | close | 95 | 0.01 | 139.388 | 0.000 | 0.000 | 23.70 | 12533.23 |
| 188 | 2022.07.05 13:31 | close | 94 | 0.01 | 139.388 | 0.000 | 0.000 | 22.35 | 12555.58 |
| 189 | 2022.07.05 13:31 | close | 93 | 0.01 | 139.388 | 0.000 | 0.000 | 20.98 | 12576.57 |
| 190 | 2022.07.05 13:31 | close | 92 | 0.01 | 139.388 | 0.000 | 0.000 | 19.59 | 12596.16 |
| 191 | 2022.07.05 13:31 | close | 91 | 0.01 | 139.388 | 0.000 | 0.000 | 18.28 | 12614.44 |
| 192 | 2022.07.05 13:31 | close | 90 | 0.01 | 139.388 | 0.000 | 0.000 | 16.87 | 12631.31 |
| 193 | 2022.07.05 13:31 | close | 89 | 0.01 | 139.388 | 0.000 | 0.000 | 15.20 | 12646.51 |
| 194 | 2022.07.05 13:31 | close | 88 | 0.01 | 139.388 | 0.000 | 0.000 | 12.85 | 12659.35 |
| 195 | 2022.07.05 13:31 | close | 87 | 0.01 | 139.388 | 0.000 | 0.000 | 10.49 | 12669.84 |
| 196 | 2022.07.05 13:31 | close | 86 | 0.01 | 139.388 | 0.000 | 0.000 | 8.14 | 12677.98 |
| 197 | 2022.07.05 13:31 | close | 85 | 0.02 | 139.388 | 0.000 | 0.000 | 13.27 | 12691.25 |
| 198 | 2022.07.05 13:31 | close | 84 | 0.04 | 139.388 | 0.000 | 0.000 | 20.98 | 12712.23 |
| 199 | 2022.07.05 13:31 | close | 83 | 0.07 | 139.388 | 0.000 | 0.000 | 26.86 | 12739.09 |
| 200 | 2022.07.05 13:31 | close | 82 | 0.12 | 139.388 | 0.000 | 0.000 | 29.64 | 12768.72 |
| 201 | 2022.07.05 13:31 | close | 81 | 0.21 | 139.388 | 0.000 | 0.000 | 21.98 | 12790.70 |
| 202 | 2022.07.05 13:31 | close | 80 | 0.36 | 139.388 | 0.000 | 0.000 | -19.78 | 12770.92 |
| 203 | 2022.07.05 13:31 | close | 79 | 0.60 | 139.388 | 0.000 | 0.000 | -112.35 | 12658.57 |
| 204 | 2022.07.05 13:31 | close | 78 | 1.00 | 139.388 | 0.000 | 0.000 | -326.00 | 12332.58 |
| 205 | 2022.07.05 13:31 | buy | 103 | 1.00 | 139.388 | 0.000 | 0.000 | ||
| 206 | 2022.07.05 14:05 | buy | 104 | 0.60 | 139.216 | 0.000 | 0.000 | ||
| 207 | 2022.07.05 14:11 | close | 104 | 0.60 | 139.367 | 0.000 | 0.000 | 65.14 | 12397.72 |
| 208 | 2022.07.05 14:11 | close | 103 | 1.00 | 139.367 | 0.000 | 0.000 | -15.10 | 12382.62 |
| 209 | 2022.07.05 14:11 | buy | 105 | 1.00 | 139.397 | 0.000 | 0.000 | ||
| 210 | 2022.07.05 14:25 | buy | 106 | 0.60 | 139.245 | 0.000 | 0.000 | ||
| 211 | 2022.07.05 14:32 | close | 106 | 0.60 | 139.365 | 0.000 | 0.000 | 51.77 | 12434.39 |
| 212 | 2022.07.05 14:32 | close | 105 | 1.00 | 139.365 | 0.000 | 0.000 | -23.01 | 12411.38 |
| 213 | 2022.07.05 14:32 | buy | 107 | 1.00 | 139.395 | 0.000 | 0.000 | ||
| 214 | 2022.07.05 15:00 | buy | 108 | 0.60 | 139.236 | 0.000 | 0.000 | ||
| 215 | 2022.07.05 15:28 | buy | 109 | 0.36 | 139.080 | 0.000 | 0.000 | ||
| 216 | 2022.07.05 18:39 | close | 109 | 0.36 | 139.334 | 0.000 | 0.000 | 65.75 | 12477.13 |
| 217 | 2022.07.05 18:39 | close | 108 | 0.60 | 139.334 | 0.000 | 0.000 | 42.28 | 12519.41 |
| 218 | 2022.07.05 18:39 | close | 107 | 1.00 | 139.334 | 0.000 | 0.000 | -43.86 | 12475.55 |
| 219 | 2022.07.05 18:39 | sell | 110 | 1.00 | 139.334 | 0.000 | 0.000 | ||
| 220 | 2022.07.05 20:15 | sell | 111 | 0.60 | 139.514 | 0.000 | 0.000 | ||
| 221 | 2022.07.05 22:23 | close | 111 | 0.60 | 139.375 | 0.000 | 0.000 | 59.96 | 12535.51 |
| 222 | 2022.07.05 22:23 | close | 110 | 1.00 | 139.375 | 0.000 | 0.000 | -29.47 | 12506.04 |
| 223 | 2022.07.05 22:23 | sell | 112 | 1.00 | 139.345 | 0.000 | 0.000 | ||
| 224 | 2022.07.05 23:15 | close | 112 | 1.00 | 139.162 | 0.000 | 0.000 | 131.56 | 12637.60 |
| 225 | 2022.07.05 23:15 | buy | 113 | 1.00 | 139.162 | 0.000 | 0.000 | ||
| 226 | 2022.07.05 23:58 | buy | 114 | 0.60 | 139.012 | 0.000 | 0.000 | ||
| 227 | 2022.07.06 00:07 | close | 114 | 0.60 | 139.128 | 0.000 | 0.000 | 51.88 | 12689.47 |
| 228 | 2022.07.06 00:07 | close | 113 | 1.00 | 139.128 | 0.000 | 0.000 | -21.41 | 12668.07 |
| 229 | 2022.07.06 00:07 | buy | 115 | 1.00 | 139.158 | 0.000 | 0.000 | ||
| 230 | 2022.07.06 00:12 | close | 115 | 1.00 | 139.311 | 0.000 | 0.000 | 110.01 | 12778.08 |
| 231 | 2022.07.06 00:12 | buy | 116 | 1.00 | 139.341 | 0.000 | 0.000 | ||
| 232 | 2022.07.06 00:24 | buy | 117 | 0.60 | 139.187 | 0.000 | 0.000 | ||
| 233 | 2022.07.06 00:44 | close | 117 | 0.60 | 139.319 | 0.000 | 0.000 | 56.95 | 12835.03 |
| 234 | 2022.07.06 00:44 | close | 116 | 1.00 | 139.319 | 0.000 | 0.000 | -15.82 | 12819.21 |
| 235 | 2022.07.06 00:44 | sell | 118 | 1.00 | 139.319 | 0.000 | 0.000 | ||
| 236 | 2022.07.06 01:09 | close | 118 | 1.00 | 139.167 | 0.000 | 0.000 | 109.28 | 12928.49 |
| 237 | 2022.07.06 01:09 | sell | 119 | 1.00 | 139.137 | 0.000 | 0.000 | ||
| 238 | 2022.07.06 01:18 | close | 119 | 1.00 | 138.966 | 0.000 | 0.000 | 122.94 | 13051.43 |
| 239 | 2022.07.06 01:18 | buy | 120 | 1.00 | 138.966 | 0.000 | 0.000 | ||
| 240 | 2022.07.06 01:27 | buy | 121 | 0.60 | 138.816 | 0.000 | 0.000 | ||
| 241 | 2022.07.06 01:51 | close | 121 | 0.60 | 138.940 | 0.000 | 0.000 | 53.49 | 13104.92 |
| 242 | 2022.07.06 01:51 | close | 120 | 1.00 | 138.940 | 0.000 | 0.000 | -18.69 | 13086.23 |
| 243 | 2022.07.06 01:51 | buy | 122 | 1.00 | 138.970 | 0.000 | 0.000 | ||
| 244 | 2022.07.06 02:04 | buy | 123 | 0.60 | 138.820 | 0.000 | 0.000 | ||
| 245 | 2022.07.06 03:39 | close | 123 | 0.60 | 138.948 | 0.000 | 0.000 | 55.22 | 13141.45 |
| 246 | 2022.07.06 03:39 | close | 122 | 1.00 | 138.948 | 0.000 | 0.000 | -15.82 | 13125.63 |
| 247 | 2022.07.06 03:39 | sell | 124 | 1.00 | 138.948 | 0.000 | 0.000 | ||
| 248 | 2022.07.06 04:32 | close | 124 | 1.00 | 138.788 | 0.000 | 0.000 | 115.03 | 13240.66 |
| 249 | 2022.07.06 04:32 | sell | 125 | 1.00 | 138.758 | 0.000 | 0.000 | ||
| 250 | 2022.07.06 05:03 | close | 125 | 1.00 | 138.605 | 0.000 | 0.000 | 109.99 | 13350.65 |
| 251 | 2022.07.06 05:03 | buy | 126 | 1.00 | 138.605 | 0.000 | 0.000 | ||
| 252 | 2022.07.06 06:04 | buy | 127 | 0.60 | 138.421 | 0.000 | 0.000 | ||
| 253 | 2022.07.06 06:13 | close | 127 | 0.60 | 138.573 | 0.000 | 0.000 | 65.58 | 13416.23 |
| 254 | 2022.07.06 06:13 | close | 126 | 1.00 | 138.573 | 0.000 | 0.000 | -23.01 | 13393.22 |
| 255 | 2022.07.06 06:13 | buy | 128 | 1.00 | 138.603 | 0.000 | 0.000 | ||
| 256 | 2022.07.06 06:29 | close | 128 | 1.00 | 138.755 | 0.000 | 0.000 | 109.29 | 13502.51 |
| 257 | 2022.07.06 06:29 | buy | 129 | 1.00 | 138.785 | 0.000 | 0.000 | ||
| 258 | 2022.07.06 06:41 | close | 129 | 1.00 | 138.955 | 0.000 | 0.000 | 122.23 | 13624.74 |
| 259 | 2022.07.06 06:41 | sell | 130 | 1.00 | 138.955 | 0.000 | 0.000 | ||
| 260 | 2022.07.06 06:55 | sell | 131 | 0.60 | 139.147 | 0.000 | 0.000 | ||
| 261 | 2022.07.06 07:00 | close | 131 | 0.60 | 138.972 | 0.000 | 0.000 | 75.49 | 13700.23 |
| 262 | 2022.07.06 07:00 | close | 130 | 1.00 | 138.972 | 0.000 | 0.000 | -12.22 | 13688.01 |
| 263 | 2022.07.06 07:00 | sell | 132 | 1.00 | 138.942 | 0.000 | 0.000 | ||
| 264 | 2022.07.06 07:23 | sell | 133 | 0.60 | 139.122 | 0.000 | 0.000 | ||
| 265 | 2022.07.06 07:27 | sell | 134 | 0.36 | 139.324 | 0.000 | 0.000 | ||
| 266 | 2022.07.06 07:41 | close | 134 | 0.36 | 139.049 | 0.000 | 0.000 | 71.18 | 13759.19 |
| 267 | 2022.07.06 07:41 | close | 133 | 0.60 | 139.049 | 0.000 | 0.000 | 31.49 | 13790.68 |
| 268 | 2022.07.06 07:41 | close | 132 | 1.00 | 139.049 | 0.000 | 0.000 | -76.93 | 13713.75 |
| 269 | 2022.07.06 07:41 | sell | 135 | 1.00 | 139.019 | 0.000 | 0.000 | ||
| 270 | 2022.07.06 08:03 | close | 135 | 1.00 | 138.860 | 0.000 | 0.000 | 114.31 | 13828.06 |
| 271 | 2022.07.06 08:03 | buy | 136 | 1.00 | 138.860 | 0.000 | 0.000 | ||
| 272 | 2022.07.06 08:10 | close | 136 | 1.00 | 139.012 | 0.000 | 0.000 | 109.29 | 13937.35 |
| 273 | 2022.07.06 08:10 | buy | 137 | 1.00 | 139.042 | 0.000 | 0.000 | ||
| 274 | 2022.07.06 08:15 | buy | 138 | 0.60 | 138.890 | 0.000 | 0.000 | ||
| 275 | 2022.07.06 08:25 | buy | 139 | 0.36 | 138.734 | 0.000 | 0.000 | ||
| 276 | 2022.07.06 08:41 | buy | 140 | 0.21 | 138.562 | 0.000 | 0.000 | ||
| 277 | 2022.07.06 08:44 | buy | 141 | 0.12 | 138.410 | 0.000 | 0.000 | ||
| 278 | 2022.07.06 09:41 | buy | 142 | 0.07 | 138.251 | 0.000 | 0.000 | ||
| 279 | 2022.07.06 10:54 | buy | 143 | 0.04 | 138.092 | 0.000 | 0.000 | ||
| 280 | 2022.07.06 11:43 | buy | 144 | 0.02 | 137.930 | 0.000 | 0.000 | ||
| 281 | 2022.07.06 11:53 | buy | 145 | 0.01 | 137.756 | 0.000 | 0.000 | ||
| 282 | 2022.07.06 12:25 | buy | 146 | 0.01 | 137.604 | 0.000 | 0.000 | ||
| 283 | 2022.07.06 12:27 | buy | 147 | 0.01 | 137.452 | 0.000 | 0.000 | ||
| 284 | 2022.07.06 12:38 | buy | 148 | 0.01 | 137.300 | 0.000 | 0.000 | ||
| 285 | 2022.07.07 05:57 | close | 148 | 0.01 | 138.807 | 0.000 | 0.000 | 10.93 | 13948.28 |
| 286 | 2022.07.07 05:57 | close | 147 | 0.01 | 138.807 | 0.000 | 0.000 | 9.84 | 13958.12 |
| 287 | 2022.07.07 05:57 | close | 146 | 0.01 | 138.807 | 0.000 | 0.000 | 8.74 | 13966.86 |
| 288 | 2022.07.07 05:57 | close | 145 | 0.01 | 138.807 | 0.000 | 0.000 | 7.65 | 13974.51 |
| 289 | 2022.07.07 05:57 | close | 144 | 0.02 | 138.807 | 0.000 | 0.000 | 12.79 | 13987.30 |
| 290 | 2022.07.07 05:57 | close | 143 | 0.04 | 138.807 | 0.000 | 0.000 | 20.94 | 14008.24 |
| 291 | 2022.07.07 05:57 | close | 142 | 0.07 | 138.807 | 0.000 | 0.000 | 28.62 | 14036.86 |
| 292 | 2022.07.07 05:57 | close | 141 | 0.12 | 138.807 | 0.000 | 0.000 | 35.36 | 14072.21 |
| 293 | 2022.07.07 05:57 | close | 140 | 0.21 | 138.807 | 0.000 | 0.000 | 38.91 | 14111.12 |
| 294 | 2022.07.07 05:57 | close | 139 | 0.36 | 138.807 | 0.000 | 0.000 | 22.19 | 14133.31 |
| 295 | 2022.07.07 05:57 | close | 138 | 0.60 | 138.807 | 0.000 | 0.000 | -30.32 | 14102.98 |
| 296 | 2022.07.07 05:57 | close | 137 | 1.00 | 138.807 | 0.000 | 0.000 | -159.84 | 13943.14 |
| 297 | 2022.07.07 05:57 | sell | 149 | 1.00 | 138.807 | 0.000 | 0.000 | ||
| 298 | 2022.07.07 06:04 | close | 149 | 1.00 | 138.650 | 0.000 | 0.000 | 112.87 | 14056.01 |
| 299 | 2022.07.07 06:04 | sell | 150 | 1.00 | 138.620 | 0.000 | 0.000 | ||
| 300 | 2022.07.07 06:37 | sell | 151 | 0.60 | 138.810 | 0.000 | 0.000 | ||
| 301 | 2022.07.07 06:55 | close | 151 | 0.60 | 138.665 | 0.000 | 0.000 | 62.54 | 14118.55 |
| 302 | 2022.07.07 06:55 | close | 150 | 1.00 | 138.665 | 0.000 | 0.000 | -32.35 | 14086.20 |
| 303 | 2022.07.07 06:55 | sell | 152 | 1.00 | 138.635 | 0.000 | 0.000 | ||
| 304 | 2022.07.07 07:02 | close | 152 | 1.00 | 138.481 | 0.000 | 0.000 | 110.71 | 14196.91 |
| 305 | 2022.07.07 07:02 | buy | 153 | 1.00 | 138.481 | 0.000 | 0.000 | ||
| 306 | 2022.07.07 07:07 | close | 153 | 1.00 | 138.639 | 0.000 | 0.000 | 113.61 | 14310.52 |
| 307 | 2022.07.07 07:07 | buy | 154 | 1.00 | 138.669 | 0.000 | 0.000 | ||
| 308 | 2022.07.07 07:13 | buy | 155 | 0.60 | 138.513 | 0.000 | 0.000 | ||
| 309 | 2022.07.07 07:15 | buy | 156 | 0.36 | 138.359 | 0.000 | 0.000 | ||
| 310 | 2022.07.07 07:33 | close | 156 | 0.36 | 138.589 | 0.000 | 0.000 | 59.54 | 14370.06 |
| 311 | 2022.07.07 07:33 | close | 155 | 0.60 | 138.589 | 0.000 | 0.000 | 32.79 | 14402.85 |
| 312 | 2022.07.07 07:33 | close | 154 | 1.00 | 138.589 | 0.000 | 0.000 | -57.52 | 14345.33 |
| 313 | 2022.07.07 07:33 | buy | 157 | 1.00 | 138.619 | 0.000 | 0.000 | ||
| 314 | 2022.07.07 07:50 | close | 157 | 1.00 | 138.770 | 0.000 | 0.000 | 108.57 | 14453.90 |
| 315 | 2022.07.07 07:50 | buy | 158 | 1.00 | 138.800 | 0.000 | 0.000 | ||
| 316 | 2022.07.07 08:06 | close | 158 | 1.00 | 138.978 | 0.000 | 0.000 | 127.98 | 14581.88 |
| 317 | 2022.07.07 08:06 | sell | 159 | 1.00 | 138.978 | 0.000 | 0.000 | ||
| 318 | 2022.07.07 08:16 | close | 159 | 1.00 | 138.825 | 0.000 | 0.000 | 110.00 | 14691.88 |
| 319 | 2022.07.07 08:16 | sell | 160 | 1.00 | 138.795 | 0.000 | 0.000 | ||
| 320 | 2022.07.07 08:31 | sell | 161 | 0.60 | 138.998 | 0.000 | 0.000 | ||
| 321 | 2022.07.07 08:38 | close | 161 | 0.60 | 138.833 | 0.000 | 0.000 | 71.18 | 14763.06 |
| 322 | 2022.07.07 08:38 | close | 160 | 1.00 | 138.833 | 0.000 | 0.000 | -27.32 | 14735.74 |
| 323 | 2022.07.07 08:38 | sell | 162 | 1.00 | 138.803 | 0.000 | 0.000 | ||
| 324 | 2022.07.07 08:45 | close | 162 | 1.00 | 138.641 | 0.000 | 0.000 | 116.47 | 14852.21 |
| 325 | 2022.07.07 08:45 | sell | 163 | 1.00 | 138.611 | 0.000 | 0.000 | ||
| 326 | 2022.07.07 08:59 | sell | 164 | 0.60 | 138.826 | 0.000 | 0.000 | ||
| 327 | 2022.07.07 09:04 | close | 164 | 0.60 | 138.637 | 0.000 | 0.000 | 81.53 | 14933.74 |
| 328 | 2022.07.07 09:04 | close | 163 | 1.00 | 138.637 | 0.000 | 0.000 | -18.69 | 14915.05 |
| 329 | 2022.07.07 09:04 | sell | 165 | 1.00 | 138.607 | 0.000 | 0.000 | ||
| 330 | 2022.07.07 09:18 | sell | 166 | 0.60 | 138.793 | 0.000 | 0.000 | ||
| 331 | 2022.07.07 10:37 | close | 166 | 0.60 | 138.642 | 0.000 | 0.000 | 65.14 | 14980.19 |
| 332 | 2022.07.07 10:37 | close | 165 | 1.00 | 138.642 | 0.000 | 0.000 | -25.17 | 14955.02 |
| 333 | 2022.07.07 10:37 | sell | 167 | 1.00 | 138.612 | 0.000 | 0.000 | ||
| 334 | 2022.07.07 10:55 | close | 167 | 1.00 | 138.444 | 0.000 | 0.000 | 120.78 | 15075.80 |
| 335 | 2022.07.07 10:55 | buy | 168 | 1.00 | 138.444 | 0.000 | 0.000 | ||
| 336 | 2022.07.07 11:51 | buy | 169 | 0.60 | 138.275 | 0.000 | 0.000 | ||
| 337 | 2022.07.07 12:13 | buy | 170 | 0.36 | 138.119 | 0.000 | 0.000 | ||
| 338 | 2022.07.07 12:37 | close | 170 | 0.36 | 138.352 | 0.000 | 0.000 | 60.31 | 15136.11 |
| 339 | 2022.07.07 12:37 | close | 169 | 0.60 | 138.352 | 0.000 | 0.000 | 33.22 | 15169.33 |
| 340 | 2022.07.07 12:37 | close | 168 | 1.00 | 138.352 | 0.000 | 0.000 | -66.15 | 15103.18 |
| 341 | 2022.07.07 12:37 | buy | 171 | 1.00 | 138.382 | 0.000 | 0.000 | ||
| 342 | 2022.07.07 12:56 | buy | 172 | 0.60 | 138.227 | 0.000 | 0.000 | ||
| 343 | 2022.07.07 13:35 | close | 172 | 0.60 | 138.350 | 0.000 | 0.000 | 53.06 | 15156.24 |
| 344 | 2022.07.07 13:35 | close | 171 | 1.00 | 138.350 | 0.000 | 0.000 | -23.01 | 15133.23 |
| 345 | 2022.07.07 13:35 | buy | 173 | 1.00 | 138.380 | 0.000 | 0.000 | ||
| 346 | 2022.07.07 14:01 | buy | 174 | 0.60 | 138.210 | 0.000 | 0.000 | ||
| 347 | 2022.07.07 14:51 | close | 174 | 0.60 | 138.348 | 0.000 | 0.000 | 59.53 | 15192.76 |
| 348 | 2022.07.07 14:51 | close | 173 | 1.00 | 138.348 | 0.000 | 0.000 | -23.01 | 15169.75 |
| 349 | 2022.07.07 14:51 | buy | 175 | 1.00 | 138.378 | 0.000 | 0.000 | ||
| 350 | 2022.07.07 14:53 | buy | 176 | 0.60 | 138.225 | 0.000 | 0.000 | ||
| 351 | 2022.07.07 15:32 | buy | 177 | 0.36 | 138.069 | 0.000 | 0.000 | ||
| 352 | 2022.07.07 18:29 | close | 177 | 0.36 | 138.300 | 0.000 | 0.000 | 59.79 | 15229.54 |
| 353 | 2022.07.07 18:29 | close | 176 | 0.60 | 138.300 | 0.000 | 0.000 | 32.35 | 15261.89 |
| 354 | 2022.07.07 18:29 | close | 175 | 1.00 | 138.300 | 0.000 | 0.000 | -56.08 | 15205.81 |
| 355 | 2022.07.07 18:29 | sell | 178 | 1.00 | 138.300 | 0.000 | 0.000 | ||
| 356 | 2022.07.08 00:39 | sell | 179 | 0.60 | 138.492 | 0.000 | 0.000 | ||
| 357 | 2022.07.08 01:08 | close | 179 | 0.60 | 138.345 | 0.000 | 0.000 | 63.41 | 15269.22 |
| 358 | 2022.07.08 01:08 | close | 178 | 1.00 | 138.345 | 0.000 | 0.000 | -38.12 | 15231.10 |
| 359 | 2022.07.08 01:08 | sell | 180 | 1.00 | 138.315 | 0.000 | 0.000 | ||
| 360 | 2022.07.08 01:31 | sell | 181 | 0.60 | 138.500 | 0.000 | 0.000 | ||
| 361 | 2022.07.08 02:33 | close | 181 | 0.60 | 138.358 | 0.000 | 0.000 | 61.25 | 15292.35 |
| 362 | 2022.07.08 02:33 | close | 180 | 1.00 | 138.358 | 0.000 | 0.000 | -30.92 | 15261.43 |
| 363 | 2022.07.08 02:33 | buy | 182 | 1.00 | 138.358 | 0.000 | 0.000 | ||
| 364 | 2022.07.08 02:44 | buy | 183 | 0.60 | 138.146 | 0.000 | 0.000 | ||
| 365 | 2022.07.08 02:45 | buy | 184 | 0.36 | 137.958 | 0.000 | 0.000 | ||
| 366 | 2022.07.08 02:58 | buy | 185 | 0.21 | 137.675 | 0.000 | 0.000 | ||
| 367 | 2022.07.08 04:26 | buy | 186 | 0.12 | 137.509 | 0.000 | 0.000 | ||
| 368 | 2022.07.08 07:33 | buy | 187 | 0.07 | 137.349 | 0.000 | 0.000 | ||
| 369 | 2022.07.08 07:37 | buy | 188 | 0.04 | 137.176 | 0.000 | 0.000 | ||
| 370 | 2022.07.08 07:39 | buy | 189 | 0.02 | 137.021 | 0.000 | 0.000 | ||
| 371 | 2022.07.08 12:11 | close | 189 | 0.02 | 138.091 | 0.000 | 0.000 | 15.39 | 15276.82 |
| 372 | 2022.07.08 12:11 | close | 188 | 0.04 | 138.091 | 0.000 | 0.000 | 26.32 | 15303.14 |
| 373 | 2022.07.08 12:11 | close | 187 | 0.07 | 138.091 | 0.000 | 0.000 | 37.34 | 15340.48 |
| 374 | 2022.07.08 12:11 | close | 186 | 0.12 | 138.091 | 0.000 | 0.000 | 50.22 | 15390.70 |
| 375 | 2022.07.08 12:11 | close | 185 | 0.21 | 138.091 | 0.000 | 0.000 | 62.81 | 15453.51 |
| 376 | 2022.07.08 12:11 | close | 184 | 0.36 | 138.091 | 0.000 | 0.000 | 34.42 | 15487.93 |
| 377 | 2022.07.08 12:11 | close | 183 | 0.60 | 138.091 | 0.000 | 0.000 | -23.73 | 15464.20 |
| 378 | 2022.07.08 12:11 | close | 182 | 1.00 | 138.091 | 0.000 | 0.000 | -191.97 | 15272.23 |
| 379 | 2022.07.08 12:11 | sell | 190 | 1.00 | 138.091 | 0.000 | 0.000 | ||
| 380 | 2022.07.08 12:29 | close | 190 | 1.00 | 137.922 | 0.000 | 0.000 | 121.50 | 15393.73 |
| 381 | 2022.07.08 12:29 | sell | 191 | 1.00 | 137.892 | 0.000 | 0.000 | ||
| 382 | 2022.07.08 12:34 | sell | 192 | 0.60 | 138.093 | 0.000 | 0.000 | ||
| 383 | 2022.07.08 12:36 | sell | 193 | 0.36 | 138.286 | 0.000 | 0.000 | ||
| 384 | 2022.07.08 13:05 | sell | 194 | 0.21 | 138.483 | 0.000 | 0.000 | ||
| 385 | 2022.07.08 13:26 | sell | 195 | 0.12 | 138.682 | 0.000 | 0.000 | ||
| 386 | 2022.07.11 01:25 | sell | 196 | 0.07 | 138.866 | 0.000 | 0.000 | ||
| 387 | 2022.07.11 01:41 | sell | 197 | 0.04 | 139.074 | 0.000 | 0.000 | ||
| 388 | 2022.07.11 19:12 | close | 197 | 0.04 | 138.123 | 0.000 | 0.000 | 27.35 | 15421.08 |
| 389 | 2022.07.11 19:12 | close | 196 | 0.07 | 138.123 | 0.000 | 0.000 | 37.40 | 15458.48 |
| 390 | 2022.07.11 19:12 | close | 195 | 0.12 | 138.123 | 0.000 | 0.000 | 47.54 | 15506.02 |
| 391 | 2022.07.11 19:12 | close | 194 | 0.21 | 138.123 | 0.000 | 0.000 | 53.14 | 15559.16 |
| 392 | 2022.07.11 19:12 | close | 193 | 0.36 | 138.123 | 0.000 | 0.000 | 40.11 | 15599.27 |
| 393 | 2022.07.11 19:12 | close | 192 | 0.60 | 138.123 | 0.000 | 0.000 | -16.40 | 15582.87 |
| 394 | 2022.07.11 19:12 | close | 191 | 1.00 | 138.123 | 0.000 | 0.000 | -171.84 | 15411.03 |
| 395 | 2022.07.11 19:12 | buy | 198 | 1.00 | 138.123 | 0.000 | 0.000 | ||
| 396 | 2022.07.11 19:53 | buy | 199 | 0.60 | 137.961 | 0.000 | 0.000 | ||
| 397 | 2022.07.12 00:31 | buy | 200 | 0.36 | 137.809 | 0.000 | 0.000 | ||
| 398 | 2022.07.12 01:09 | buy | 201 | 0.21 | 137.648 | 0.000 | 0.000 | ||
| 399 | 2022.07.12 01:11 | buy | 202 | 0.12 | 137.497 | 0.000 | 0.000 | ||
| 400 | 2022.07.12 01:19 | buy | 203 | 0.07 | 137.343 | 0.000 | 0.000 | ||
| 401 | 2022.07.12 06:34 | close | 203 | 0.07 | 137.966 | 0.000 | 0.000 | 31.35 | 15442.38 |
| 402 | 2022.07.12 06:34 | close | 202 | 0.12 | 137.966 | 0.000 | 0.000 | 40.46 | 15482.84 |
| 403 | 2022.07.12 06:34 | close | 201 | 0.21 | 137.966 | 0.000 | 0.000 | 48.01 | 15530.85 |
| 404 | 2022.07.12 06:34 | close | 200 | 0.36 | 137.966 | 0.000 | 0.000 | 40.64 | 15571.49 |
| 405 | 2022.07.12 06:34 | close | 199 | 0.60 | 137.966 | 0.000 | 0.000 | 3.98 | 15575.46 |
| 406 | 2022.07.12 06:34 | close | 198 | 1.00 | 137.966 | 0.000 | 0.000 | -109.85 | 15465.61 |
| 407 | 2022.07.12 06:34 | sell | 204 | 1.00 | 137.966 | 0.000 | 0.000 | ||
| 408 | 2022.07.12 06:46 | close | 204 | 1.00 | 137.807 | 0.000 | 0.000 | 114.31 | 15579.92 |
| 409 | 2022.07.12 06:46 | sell | 205 | 1.00 | 137.777 | 0.000 | 0.000 | ||
| 410 | 2022.07.12 07:01 | close | 205 | 1.00 | 137.573 | 0.000 | 0.000 | 146.66 | 15726.58 |
| 411 | 2022.07.12 07:01 | sell | 206 | 1.00 | 137.543 | 0.000 | 0.000 | ||
| 412 | 2022.07.12 07:24 | close | 206 | 1.00 | 137.389 | 0.000 | 0.000 | 110.72 | 15837.30 |
| 413 | 2022.07.12 07:24 | buy | 207 | 1.00 | 137.389 | 0.000 | 0.000 | ||
| 414 | 2022.07.12 09:02 | buy | 208 | 0.60 | 137.212 | 0.000 | 0.000 | ||
| 415 | 2022.07.12 09:54 | buy | 209 | 0.36 | 137.051 | 0.000 | 0.000 | ||
| 416 | 2022.07.12 11:18 | close | 209 | 0.36 | 137.312 | 0.000 | 0.000 | 67.55 | 15904.85 |
| 417 | 2022.07.12 11:18 | close | 208 | 0.60 | 137.312 | 0.000 | 0.000 | 43.14 | 15947.99 |
| 418 | 2022.07.12 11:18 | close | 207 | 1.00 | 137.312 | 0.000 | 0.000 | -55.36 | 15892.63 |
| 419 | 2022.07.12 11:18 | sell | 210 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 420 | 2022.07.12 11:22 | sell | 211 | 0.60 | 137.513 | 0.000 | 0.000 | ||
| 421 | 2022.07.12 11:38 | close | 211 | 0.60 | 137.351 | 0.000 | 0.000 | 69.88 | 15962.51 |
| 422 | 2022.07.12 11:38 | close | 210 | 1.00 | 137.351 | 0.000 | 0.000 | -28.04 | 15934.47 |
| 423 | 2022.07.12 11:38 | sell | 212 | 1.00 | 137.321 | 0.000 | 0.000 | ||
| 424 | 2022.07.12 15:23 | sell | 213 | 0.60 | 137.507 | 0.000 | 0.000 | ||
| 425 | 2022.07.12 16:26 | sell | 214 | 0.36 | 137.695 | 0.000 | 0.000 | ||
| 426 | 2022.07.12 18:55 | close | 214 | 0.36 | 137.420 | 0.000 | 0.000 | 71.18 | 16005.65 |
| 427 | 2022.07.12 18:55 | close | 213 | 0.60 | 137.420 | 0.000 | 0.000 | 37.53 | 16043.18 |
| 428 | 2022.07.12 18:55 | close | 212 | 1.00 | 137.420 | 0.000 | 0.000 | -71.18 | 15972.00 |
| 429 | 2022.07.12 18:55 | buy | 215 | 1.00 | 137.420 | 0.000 | 0.000 | ||
| 430 | 2022.07.12 21:12 | buy | 216 | 0.60 | 137.234 | 0.000 | 0.000 | ||
| 431 | 2022.07.13 00:33 | close | 216 | 0.60 | 137.369 | 0.000 | 0.000 | 60.07 | 16032.07 |
| 432 | 2022.07.13 00:33 | close | 215 | 1.00 | 137.369 | 0.000 | 0.000 | -33.63 | 15998.44 |
| 433 | 2022.07.13 00:33 | sell | 217 | 1.00 | 137.369 | 0.000 | 0.000 | ||
| 434 | 2022.07.13 01:01 | sell | 218 | 0.60 | 137.556 | 0.000 | 0.000 | ||
| 435 | 2022.07.13 01:07 | sell | 219 | 0.36 | 137.740 | 0.000 | 0.000 | ||
| 436 | 2022.07.13 05:16 | close | 219 | 0.36 | 137.476 | 0.000 | 0.000 | 68.33 | 16066.77 |
| 437 | 2022.07.13 05:16 | close | 218 | 0.60 | 137.476 | 0.000 | 0.000 | 34.51 | 16101.28 |
| 438 | 2022.07.13 05:16 | close | 217 | 1.00 | 137.476 | 0.000 | 0.000 | -76.93 | 16024.35 |
| 439 | 2022.07.13 05:16 | buy | 220 | 1.00 | 137.476 | 0.000 | 0.000 | ||
| 440 | 2022.07.13 06:00 | close | 220 | 1.00 | 137.654 | 0.000 | 0.000 | 127.98 | 16152.33 |
| 441 | 2022.07.13 06:00 | buy | 221 | 1.00 | 137.684 | 0.000 | 0.000 | ||
| 442 | 2022.07.13 06:13 | buy | 222 | 0.60 | 137.524 | 0.000 | 0.000 | ||
| 443 | 2022.07.13 06:34 | close | 222 | 0.60 | 137.647 | 0.000 | 0.000 | 53.06 | 16205.39 |
| 444 | 2022.07.13 06:34 | close | 221 | 1.00 | 137.647 | 0.000 | 0.000 | -26.60 | 16178.79 |
| 445 | 2022.07.13 06:34 | sell | 223 | 1.00 | 137.647 | 0.000 | 0.000 | ||
| 446 | 2022.07.13 07:00 | sell | 224 | 0.60 | 137.874 | 0.000 | 0.000 | ||
| 447 | 2022.07.13 07:06 | close | 224 | 0.60 | 137.686 | 0.000 | 0.000 | 81.09 | 16259.88 |
| 448 | 2022.07.13 07:06 | close | 223 | 1.00 | 137.686 | 0.000 | 0.000 | -28.04 | 16231.84 |
| 449 | 2022.07.13 07:06 | sell | 225 | 1.00 | 137.656 | 0.000 | 0.000 | ||
| 450 | 2022.07.13 07:17 | close | 225 | 1.00 | 137.500 | 0.000 | 0.000 | 112.16 | 16344.00 |
| 451 | 2022.07.13 07:17 | sell | 226 | 1.00 | 137.470 | 0.000 | 0.000 | ||
| 452 | 2022.07.13 07:24 | close | 226 | 1.00 | 137.305 | 0.000 | 0.000 | 118.62 | 16462.62 |
| 453 | 2022.07.13 07:24 | sell | 227 | 1.00 | 137.275 | 0.000 | 0.000 | ||
| 454 | 2022.07.13 07:56 | sell | 228 | 0.60 | 137.460 | 0.000 | 0.000 | ||
| 455 | 2022.07.13 08:31 | sell | 229 | 0.36 | 137.696 | 0.000 | 0.000 | ||
| 456 | 2022.07.13 10:28 | sell | 230 | 0.21 | 137.904 | 0.000 | 0.000 | ||
| 457 | 2022.07.13 12:07 | sell | 231 | 0.12 | 138.094 | 0.000 | 0.000 | ||
| 458 | 2022.07.13 12:29 | sell | 232 | 0.07 | 138.336 | 0.000 | 0.000 | ||
| 459 | 2022.07.13 14:48 | sell | 233 | 0.04 | 138.526 | 0.000 | 0.000 | ||
| 460 | 2022.07.13 14:51 | sell | 234 | 0.02 | 138.749 | 0.000 | 0.000 | ||
| 461 | 2022.07.14 06:24 | sell | 235 | 0.01 | 138.931 | 0.000 | 0.000 | ||
| 462 | 2022.07.14 07:15 | sell | 236 | 0.01 | 139.135 | 0.000 | 0.000 | ||
| 463 | 2022.07.14 07:31 | sell | 237 | 0.01 | 139.329 | 0.000 | 0.000 | ||
| 464 | 2022.07.14 07:49 | sell | 238 | 0.01 | 139.528 | 0.000 | 0.000 | ||
| 465 | 2022.07.14 08:01 | sell | 239 | 0.01 | 139.726 | 0.000 | 0.000 | ||
| 466 | 2022.07.18 07:06 | sell | 240 | 0.01 | 139.906 | 0.000 | 0.000 | ||
| 467 | 2022.07.18 07:09 | sell | 241 | 0.01 | 140.093 | 0.000 | 0.000 | ||
| 468 | 2022.07.18 09:26 | sell | 242 | 0.01 | 140.285 | 0.000 | 0.000 | ||
| 469 | 2022.07.18 10:02 | sell | 243 | 0.01 | 140.482 | 0.000 | 0.000 | ||
| 470 | 2022.07.18 14:33 | sell | 244 | 0.01 | 140.680 | 0.000 | 0.000 | ||
| 471 | 2022.07.19 07:30 | sell | 245 | 0.01 | 140.893 | 0.000 | 0.000 | ||
| 472 | 2022.07.19 07:54 | sell | 246 | 0.01 | 141.095 | 0.000 | 0.000 | ||
| 473 | 2022.07.19 14:23 | sell | 247 | 0.01 | 141.285 | 0.000 | 0.000 | ||
| 474 | 2022.07.19 22:46 | sell | 248 | 0.01 | 141.465 | 0.000 | 0.000 | ||
| 475 | 2022.07.20 00:16 | sell | 249 | 0.01 | 141.648 | 0.000 | 0.000 | ||
| 476 | 2022.07.20 07:22 | sell | 250 | 0.01 | 141.832 | 0.000 | 0.000 | ||
| 477 | 2022.07.21 12:15 | sell | 251 | 0.01 | 142.012 | 0.000 | 0.000 | ||
| 478 | 2022.07.21 12:15 | sell | 252 | 0.01 | 142.219 | 0.000 | 0.000 | ||
| 479 | 2022.07.28 09:52 | close | 252 | 0.01 | 137.618 | 0.000 | 0.000 | 32.67 | 16495.29 |
| 480 | 2022.07.28 09:52 | close | 251 | 0.01 | 137.618 | 0.000 | 0.000 | 31.19 | 16526.47 |
| 481 | 2022.07.28 09:52 | close | 250 | 0.01 | 137.618 | 0.000 | 0.000 | 29.71 | 16556.19 |
| 482 | 2022.07.28 09:52 | close | 249 | 0.01 | 137.618 | 0.000 | 0.000 | 28.39 | 16584.58 |
| 483 | 2022.07.28 09:52 | close | 248 | 0.01 | 137.618 | 0.000 | 0.000 | 27.02 | 16611.59 |
| 484 | 2022.07.28 09:52 | close | 247 | 0.01 | 137.618 | 0.000 | 0.000 | 25.73 | 16637.32 |
| 485 | 2022.07.28 09:52 | close | 246 | 0.01 | 137.618 | 0.000 | 0.000 | 24.36 | 16661.68 |
| 486 | 2022.07.28 09:52 | close | 245 | 0.01 | 137.618 | 0.000 | 0.000 | 22.91 | 16684.58 |
| 487 | 2022.07.28 09:52 | close | 244 | 0.01 | 137.618 | 0.000 | 0.000 | 21.32 | 16705.90 |
| 488 | 2022.07.28 09:52 | close | 243 | 0.01 | 137.618 | 0.000 | 0.000 | 19.90 | 16725.80 |
| 489 | 2022.07.28 09:52 | close | 242 | 0.01 | 137.618 | 0.000 | 0.000 | 18.48 | 16744.27 |
| 490 | 2022.07.28 09:52 | close | 241 | 0.01 | 137.618 | 0.000 | 0.000 | 17.10 | 16761.37 |
| 491 | 2022.07.28 09:52 | close | 240 | 0.01 | 137.618 | 0.000 | 0.000 | 15.76 | 16777.13 |
| 492 | 2022.07.28 09:52 | close | 239 | 0.01 | 137.618 | 0.000 | 0.000 | 14.34 | 16791.47 |
| 493 | 2022.07.28 09:52 | close | 238 | 0.01 | 137.618 | 0.000 | 0.000 | 12.92 | 16804.39 |
| 494 | 2022.07.28 09:52 | close | 237 | 0.01 | 137.618 | 0.000 | 0.000 | 11.49 | 16815.88 |
| 495 | 2022.07.28 09:52 | close | 236 | 0.01 | 137.618 | 0.000 | 0.000 | 10.09 | 16825.98 |
| 496 | 2022.07.28 09:52 | close | 235 | 0.01 | 137.618 | 0.000 | 0.000 | 8.63 | 16834.61 |
| 497 | 2022.07.28 09:52 | close | 234 | 0.02 | 137.618 | 0.000 | 0.000 | 14.30 | 16848.91 |
| 498 | 2022.07.28 09:52 | close | 233 | 0.04 | 137.618 | 0.000 | 0.000 | 22.19 | 16871.09 |
| 499 | 2022.07.28 09:52 | close | 232 | 0.07 | 137.618 | 0.000 | 0.000 | 29.26 | 16900.36 |
| 500 | 2022.07.28 09:52 | close | 231 | 0.12 | 137.618 | 0.000 | 0.000 | 29.29 | 16929.65 |
| 501 | 2022.07.28 09:52 | close | 230 | 0.21 | 137.618 | 0.000 | 0.000 | 22.58 | 16952.23 |
| 502 | 2022.07.28 09:52 | close | 229 | 0.36 | 137.618 | 0.000 | 0.000 | -15.12 | 16937.10 |
| 503 | 2022.07.28 09:52 | close | 228 | 0.60 | 137.618 | 0.000 | 0.000 | -127.02 | 16810.08 |
| 504 | 2022.07.28 09:52 | close | 227 | 1.00 | 137.618 | 0.000 | 0.000 | -344.70 | 16465.39 |
| 505 | 2022.07.28 09:52 | buy | 253 | 1.00 | 137.618 | 0.000 | 0.000 | ||
| 506 | 2022.07.28 10:44 | buy | 254 | 0.60 | 137.458 | 0.000 | 0.000 | ||
| 507 | 2022.07.28 10:53 | buy | 255 | 0.36 | 137.308 | 0.000 | 0.000 | ||
| 508 | 2022.07.28 12:40 | buy | 256 | 0.21 | 137.150 | 0.000 | 0.000 | ||
| 509 | 2022.07.28 12:44 | buy | 257 | 0.12 | 136.972 | 0.000 | 0.000 | ||
| 510 | 2022.07.28 13:09 | buy | 258 | 0.07 | 136.820 | 0.000 | 0.000 | ||
| 511 | 2022.07.28 13:33 | buy | 259 | 0.04 | 136.641 | 0.000 | 0.000 | ||
| 512 | 2022.07.28 13:53 | buy | 260 | 0.02 | 136.476 | 0.000 | 0.000 | ||
| 513 | 2022.07.29 03:31 | buy | 261 | 0.01 | 136.295 | 0.000 | 0.000 | ||
| 514 | 2022.07.29 03:49 | buy | 262 | 0.01 | 136.121 | 0.000 | 0.000 | ||
| 515 | 2022.07.29 03:53 | buy | 263 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 516 | 2022.07.29 05:21 | buy | 264 | 0.01 | 135.758 | 0.000 | 0.000 | ||
| 517 | 2022.07.29 08:28 | buy | 265 | 0.01 | 135.597 | 0.000 | 0.000 | ||
| 518 | 2022.08.01 01:11 | buy | 266 | 0.01 | 135.441 | 0.000 | 0.000 | ||
| 519 | 2022.08.01 01:15 | buy | 267 | 0.01 | 135.253 | 0.000 | 0.000 | ||
| 520 | 2022.08.01 13:01 | buy | 268 | 0.01 | 135.078 | 0.000 | 0.000 | ||
| 521 | 2022.08.01 21:09 | buy | 269 | 0.01 | 134.844 | 0.000 | 0.000 | ||
| 522 | 2022.08.02 00:15 | buy | 270 | 0.01 | 134.667 | 0.000 | 0.000 | ||
| 523 | 2022.08.02 00:18 | buy | 271 | 0.01 | 134.479 | 0.000 | 0.000 | ||
| 524 | 2022.08.02 01:14 | buy | 272 | 0.01 | 134.317 | 0.000 | 0.000 | ||
| 525 | 2022.08.02 01:31 | buy | 273 | 0.01 | 134.163 | 0.000 | 0.000 | ||
| 526 | 2022.08.02 06:33 | buy | 274 | 0.01 | 134.013 | 0.000 | 0.000 | ||
| 527 | 2022.08.02 07:07 | buy | 275 | 0.01 | 133.817 | 0.000 | 0.000 | ||
| 528 | 2022.08.02 07:39 | buy | 276 | 0.01 | 133.659 | 0.000 | 0.000 | ||
| 529 | 2022.08.02 12:32 | buy | 277 | 0.01 | 133.479 | 0.000 | 0.000 | ||
| 530 | 2022.08.05 13:56 | close | 277 | 0.01 | 137.221 | 0.000 | 0.000 | 27.06 | 16492.45 |
| 531 | 2022.08.05 13:56 | close | 276 | 0.01 | 137.221 | 0.000 | 0.000 | 25.76 | 16518.21 |
| 532 | 2022.08.05 13:56 | close | 275 | 0.01 | 137.221 | 0.000 | 0.000 | 24.63 | 16542.84 |
| 533 | 2022.08.05 13:56 | close | 274 | 0.01 | 137.221 | 0.000 | 0.000 | 23.22 | 16566.07 |
| 534 | 2022.08.05 13:56 | close | 273 | 0.01 | 137.221 | 0.000 | 0.000 | 22.14 | 16588.21 |
| 535 | 2022.08.05 13:56 | close | 272 | 0.01 | 137.221 | 0.000 | 0.000 | 21.03 | 16609.24 |
| 536 | 2022.08.05 13:56 | close | 271 | 0.01 | 137.221 | 0.000 | 0.000 | 19.87 | 16629.11 |
| 537 | 2022.08.05 13:56 | close | 270 | 0.01 | 137.221 | 0.000 | 0.000 | 18.51 | 16647.63 |
| 538 | 2022.08.05 13:56 | close | 269 | 0.01 | 137.221 | 0.000 | 0.000 | 17.27 | 16664.90 |
| 539 | 2022.08.05 13:56 | close | 268 | 0.01 | 137.221 | 0.000 | 0.000 | 15.59 | 16680.49 |
| 540 | 2022.08.05 13:56 | close | 267 | 0.01 | 137.221 | 0.000 | 0.000 | 14.33 | 16694.82 |
| 541 | 2022.08.05 13:56 | close | 266 | 0.01 | 137.221 | 0.000 | 0.000 | 12.98 | 16707.81 |
| 542 | 2022.08.05 13:56 | close | 265 | 0.01 | 137.221 | 0.000 | 0.000 | 11.89 | 16719.70 |
| 543 | 2022.08.05 13:56 | close | 264 | 0.01 | 137.221 | 0.000 | 0.000 | 10.73 | 16730.43 |
| 544 | 2022.08.05 13:56 | close | 263 | 0.01 | 137.221 | 0.000 | 0.000 | 9.28 | 16739.71 |
| 545 | 2022.08.05 13:56 | close | 262 | 0.01 | 137.221 | 0.000 | 0.000 | 8.12 | 16747.84 |
| 546 | 2022.08.05 13:56 | close | 261 | 0.01 | 137.221 | 0.000 | 0.000 | 6.87 | 16754.71 |
| 547 | 2022.08.05 13:56 | close | 260 | 0.02 | 137.221 | 0.000 | 0.000 | 11.20 | 16765.91 |
| 548 | 2022.08.05 13:56 | close | 259 | 0.04 | 137.221 | 0.000 | 0.000 | 17.65 | 16783.56 |
| 549 | 2022.08.05 13:56 | close | 258 | 0.07 | 137.221 | 0.000 | 0.000 | 21.89 | 16805.45 |
| 550 | 2022.08.05 13:56 | close | 257 | 0.12 | 137.221 | 0.000 | 0.000 | 24.40 | 16829.86 |
| 551 | 2022.08.05 13:56 | close | 256 | 0.21 | 137.221 | 0.000 | 0.000 | 15.83 | 16845.69 |
| 552 | 2022.08.05 13:56 | close | 255 | 0.36 | 137.221 | 0.000 | 0.000 | -13.76 | 16831.93 |
| 553 | 2022.08.05 13:56 | close | 254 | 0.60 | 137.221 | 0.000 | 0.000 | -87.65 | 16744.28 |
| 554 | 2022.08.05 13:56 | close | 253 | 1.00 | 137.221 | 0.000 | 0.000 | -261.10 | 16483.18 |
| 555 | 2022.08.05 13:56 | sell | 278 | 1.00 | 137.221 | 0.000 | 0.000 | ||
| 556 | 2022.08.05 14:06 | sell | 279 | 0.60 | 137.404 | 0.000 | 0.000 | ||
| 557 | 2022.08.05 14:10 | sell | 280 | 0.36 | 137.586 | 0.000 | 0.000 | ||
| 558 | 2022.08.07 21:14 | close | 280 | 0.36 | 137.249 | 0.000 | 0.000 | 87.22 | 16570.40 |
| 559 | 2022.08.07 21:14 | close | 279 | 0.60 | 137.249 | 0.000 | 0.000 | 66.86 | 16637.26 |
| 560 | 2022.08.07 21:14 | close | 278 | 1.00 | 137.249 | 0.000 | 0.000 | -20.13 | 16617.13 |
| 561 | 2022.08.07 21:14 | buy | 281 | 1.00 | 137.249 | 0.000 | 0.000 | ||
| 562 | 2022.08.07 21:30 | close | 281 | 1.00 | 137.405 | 0.000 | 0.000 | 112.17 | 16729.30 |
| 563 | 2022.08.07 21:30 | buy | 282 | 1.00 | 137.435 | 0.000 | 0.000 | ||
| 564 | 2022.08.07 22:03 | close | 282 | 1.00 | 137.585 | 0.000 | 0.000 | 107.85 | 16837.15 |
| 565 | 2022.08.07 22:03 | sell | 283 | 1.00 | 137.585 | 0.000 | 0.000 | ||
| 566 | 2022.08.07 23:02 | close | 283 | 1.00 | 137.430 | 0.000 | 0.000 | 111.43 | 16948.58 |
| 567 | 2022.08.07 23:02 | sell | 284 | 1.00 | 137.400 | 0.000 | 0.000 | ||
| 568 | 2022.08.08 00:10 | sell | 285 | 0.60 | 137.585 | 0.000 | 0.000 | ||
| 569 | 2022.08.08 01:02 | close | 285 | 0.60 | 137.438 | 0.000 | 0.000 | 63.41 | 17011.99 |
| 570 | 2022.08.08 01:02 | close | 284 | 1.00 | 137.438 | 0.000 | 0.000 | -33.09 | 16978.90 |
| 571 | 2022.08.08 01:02 | sell | 286 | 1.00 | 137.408 | 0.000 | 0.000 | ||
| 572 | 2022.08.08 02:01 | sell | 287 | 0.60 | 137.589 | 0.000 | 0.000 | ||
| 573 | 2022.08.08 02:21 | sell | 288 | 0.36 | 137.775 | 0.000 | 0.000 | ||
| 574 | 2022.08.08 08:16 | close | 288 | 0.36 | 137.510 | 0.000 | 0.000 | 68.59 | 17047.49 |
| 575 | 2022.08.08 08:16 | close | 287 | 0.60 | 137.510 | 0.000 | 0.000 | 34.08 | 17081.57 |
| 576 | 2022.08.08 08:16 | close | 286 | 1.00 | 137.510 | 0.000 | 0.000 | -73.33 | 17008.24 |
| 577 | 2022.08.08 08:16 | buy | 289 | 1.00 | 137.510 | 0.000 | 0.000 | ||
| 578 | 2022.08.08 08:18 | close | 289 | 1.00 | 137.665 | 0.000 | 0.000 | 111.45 | 17119.69 |
| 579 | 2022.08.08 08:18 | buy | 290 | 1.00 | 137.695 | 0.000 | 0.000 | ||
| 580 | 2022.08.08 09:14 | buy | 291 | 0.60 | 137.540 | 0.000 | 0.000 | ||
| 581 | 2022.08.08 10:40 | buy | 292 | 0.36 | 137.372 | 0.000 | 0.000 | ||
| 582 | 2022.08.08 12:14 | close | 292 | 0.36 | 137.606 | 0.000 | 0.000 | 60.57 | 17180.26 |
| 583 | 2022.08.08 12:14 | close | 291 | 0.60 | 137.606 | 0.000 | 0.000 | 28.47 | 17208.73 |
| 584 | 2022.08.08 12:14 | close | 290 | 1.00 | 137.606 | 0.000 | 0.000 | -63.99 | 17144.74 |
| 585 | 2022.08.08 12:14 | sell | 293 | 1.00 | 137.606 | 0.000 | 0.000 | ||
| 586 | 2022.08.08 12:26 | close | 293 | 1.00 | 137.456 | 0.000 | 0.000 | 107.84 | 17252.58 |
| 587 | 2022.08.08 12:26 | sell | 294 | 1.00 | 137.426 | 0.000 | 0.000 | ||
| 588 | 2022.08.08 12:44 | sell | 295 | 0.60 | 137.613 | 0.000 | 0.000 | ||
| 589 | 2022.08.08 13:02 | close | 295 | 0.60 | 137.465 | 0.000 | 0.000 | 63.84 | 17316.42 |
| 590 | 2022.08.08 13:02 | close | 294 | 1.00 | 137.465 | 0.000 | 0.000 | -28.04 | 17288.38 |
| 591 | 2022.08.08 13:02 | sell | 296 | 1.00 | 137.435 | 0.000 | 0.000 | ||
| 592 | 2022.08.08 13:56 | close | 296 | 1.00 | 137.281 | 0.000 | 0.000 | 110.71 | 17399.09 |
| 593 | 2022.08.08 13:56 | buy | 297 | 1.00 | 137.281 | 0.000 | 0.000 | ||
| 594 | 2022.08.08 13:58 | buy | 298 | 0.60 | 137.093 | 0.000 | 0.000 | ||
| 595 | 2022.08.08 14:12 | close | 298 | 0.60 | 137.233 | 0.000 | 0.000 | 60.39 | 17459.48 |
| 596 | 2022.08.08 14:12 | close | 297 | 1.00 | 137.233 | 0.000 | 0.000 | -34.51 | 17424.97 |
| 597 | 2022.08.08 14:12 | buy | 299 | 1.00 | 137.263 | 0.000 | 0.000 | ||
| 598 | 2022.08.08 14:43 | close | 299 | 1.00 | 137.414 | 0.000 | 0.000 | 108.57 | 17533.54 |
| 599 | 2022.08.08 14:43 | buy | 300 | 1.00 | 137.444 | 0.000 | 0.000 | ||
| 600 | 2022.08.08 14:52 | close | 300 | 1.00 | 137.608 | 0.000 | 0.000 | 117.91 | 17651.45 |
| 601 | 2022.08.08 14:52 | buy | 301 | 1.00 | 137.638 | 0.000 | 0.000 | ||
| 602 | 2022.08.08 15:10 | buy | 302 | 0.60 | 137.481 | 0.000 | 0.000 | ||
| 603 | 2022.08.08 16:33 | buy | 303 | 0.36 | 137.324 | 0.000 | 0.000 | ||
| 604 | 2022.08.08 19:26 | close | 303 | 0.36 | 137.557 | 0.000 | 0.000 | 60.31 | 17711.76 |
| 605 | 2022.08.08 19:26 | close | 302 | 0.60 | 137.557 | 0.000 | 0.000 | 32.78 | 17744.54 |
| 606 | 2022.08.08 19:26 | close | 301 | 1.00 | 137.557 | 0.000 | 0.000 | -58.24 | 17686.30 |
| 607 | 2022.08.08 19:26 | sell | 304 | 1.00 | 137.557 | 0.000 | 0.000 | ||
| 608 | 2022.08.09 00:30 | close | 304 | 1.00 | 137.402 | 0.000 | 0.000 | 105.66 | 17791.96 |
| 609 | 2022.08.09 00:30 | buy | 305 | 1.00 | 137.402 | 0.000 | 0.000 | ||
| 610 | 2022.08.09 03:06 | close | 305 | 1.00 | 137.555 | 0.000 | 0.000 | 110.01 | 17901.97 |
| 611 | 2022.08.09 03:06 | sell | 306 | 1.00 | 137.555 | 0.000 | 0.000 | ||
| 612 | 2022.08.09 05:56 | sell | 307 | 0.60 | 137.736 | 0.000 | 0.000 | ||
| 613 | 2022.08.09 07:09 | close | 307 | 0.60 | 137.598 | 0.000 | 0.000 | 59.52 | 17961.49 |
| 614 | 2022.08.09 07:09 | close | 306 | 1.00 | 137.598 | 0.000 | 0.000 | -30.92 | 17930.57 |
| 615 | 2022.08.09 07:09 | buy | 308 | 1.00 | 137.598 | 0.000 | 0.000 | ||
| 616 | 2022.08.09 07:31 | close | 308 | 1.00 | 137.762 | 0.000 | 0.000 | 117.92 | 18048.49 |
| 617 | 2022.08.09 07:31 | buy | 309 | 1.00 | 137.792 | 0.000 | 0.000 | ||
| 618 | 2022.08.09 08:01 | close | 309 | 1.00 | 137.951 | 0.000 | 0.000 | 114.32 | 18162.81 |
| 619 | 2022.08.09 08:01 | sell | 310 | 1.00 | 137.951 | 0.000 | 0.000 | ||
| 620 | 2022.08.09 08:41 | sell | 311 | 0.60 | 138.137 | 0.000 | 0.000 | ||
| 621 | 2022.08.09 10:00 | close | 311 | 0.60 | 137.964 | 0.000 | 0.000 | 74.63 | 18237.44 |
| 622 | 2022.08.09 10:00 | close | 310 | 1.00 | 137.964 | 0.000 | 0.000 | -9.34 | 18228.10 |
| 623 | 2022.08.09 10:00 | buy | 312 | 1.00 | 137.964 | 0.000 | 0.000 | ||
| 624 | 2022.08.09 12:02 | close | 312 | 1.00 | 138.123 | 0.000 | 0.000 | 114.32 | 18342.42 |
| 625 | 2022.08.09 12:02 | sell | 313 | 1.00 | 138.123 | 0.000 | 0.000 | ||
| 626 | 2022.08.09 12:30 | sell | 314 | 0.60 | 138.308 | 0.000 | 0.000 | ||
| 627 | 2022.08.09 12:40 | close | 314 | 0.60 | 138.154 | 0.000 | 0.000 | 66.43 | 18408.85 |
| 628 | 2022.08.09 12:40 | close | 313 | 1.00 | 138.154 | 0.000 | 0.000 | -22.29 | 18386.56 |
| 629 | 2022.08.09 12:40 | sell | 315 | 1.00 | 138.124 | 0.000 | 0.000 | ||
| 630 | 2022.08.09 14:53 | close | 315 | 1.00 | 137.968 | 0.000 | 0.000 | 112.15 | 18498.71 |
| 631 | 2022.08.09 14:53 | buy | 316 | 1.00 | 137.968 | 0.000 | 0.000 | ||
| 632 | 2022.08.10 04:21 | buy | 317 | 0.60 | 137.816 | 0.000 | 0.000 | ||
| 633 | 2022.08.10 05:18 | close | 317 | 0.60 | 137.931 | 0.000 | 0.000 | 49.61 | 18548.32 |
| 634 | 2022.08.10 05:18 | close | 316 | 1.00 | 137.931 | 0.000 | 0.000 | -23.56 | 18524.76 |
| 635 | 2022.08.10 05:18 | sell | 318 | 1.00 | 137.931 | 0.000 | 0.000 | ||
| 636 | 2022.08.10 08:00 | close | 318 | 1.00 | 137.780 | 0.000 | 0.000 | 108.56 | 18633.32 |
| 637 | 2022.08.10 08:00 | buy | 319 | 1.00 | 137.780 | 0.000 | 0.000 | ||
| 638 | 2022.08.10 08:34 | close | 319 | 1.00 | 137.934 | 0.000 | 0.000 | 110.73 | 18744.05 |
| 639 | 2022.08.10 08:34 | buy | 320 | 1.00 | 137.964 | 0.000 | 0.000 | ||
| 640 | 2022.08.10 10:35 | close | 320 | 1.00 | 138.114 | 0.000 | 0.000 | 107.85 | 18851.90 |
| 641 | 2022.08.10 10:35 | sell | 321 | 1.00 | 138.114 | 0.000 | 0.000 | ||
| 642 | 2022.08.10 11:26 | sell | 322 | 0.60 | 138.297 | 0.000 | 0.000 | ||
| 643 | 2022.08.10 12:15 | close | 322 | 0.60 | 138.151 | 0.000 | 0.000 | 62.98 | 18914.88 |
| 644 | 2022.08.10 12:15 | close | 321 | 1.00 | 138.151 | 0.000 | 0.000 | -26.60 | 18888.28 |
| 645 | 2022.08.10 12:15 | buy | 323 | 1.00 | 138.151 | 0.000 | 0.000 | ||
| 646 | 2022.08.10 12:25 | close | 323 | 1.00 | 138.304 | 0.000 | 0.000 | 110.01 | 18998.29 |
| 647 | 2022.08.10 12:25 | buy | 324 | 1.00 | 138.334 | 0.000 | 0.000 | ||
| 648 | 2022.08.10 12:30 | buy | 325 | 0.60 | 138.157 | 0.000 | 0.000 | ||
| 649 | 2022.08.10 12:30 | close | 325 | 0.60 | 138.334 | 0.000 | 0.000 | 76.36 | 19074.65 |
| 650 | 2022.08.10 12:30 | close | 324 | 1.00 | 138.334 | 0.000 | 0.000 | 0.00 | 19074.65 |
| 651 | 2022.08.10 12:30 | buy | 326 | 1.00 | 138.364 | 0.000 | 0.000 | ||
| 652 | 2022.08.10 12:30 | buy | 327 | 0.60 | 137.950 | 0.000 | 0.000 | ||
| 653 | 2022.08.10 12:30 | buy | 328 | 0.36 | 137.640 | 0.000 | 0.000 | ||
| 654 | 2022.08.10 12:30 | buy | 329 | 0.21 | 137.226 | 0.000 | 0.000 | ||
| 655 | 2022.08.10 12:31 | buy | 330 | 0.12 | 136.921 | 0.000 | 0.000 | ||
| 656 | 2022.08.10 14:01 | buy | 331 | 0.07 | 136.741 | 0.000 | 0.000 | ||
| 657 | 2022.08.11 12:01 | buy | 332 | 0.04 | 136.578 | 0.000 | 0.000 | ||
| 658 | 2022.08.11 12:31 | buy | 333 | 0.02 | 136.388 | 0.000 | 0.000 | ||
| 659 | 2022.08.15 08:49 | buy | 334 | 0.01 | 136.226 | 0.000 | 0.000 | ||
| 660 | 2022.08.15 09:07 | buy | 335 | 0.01 | 136.072 | 0.000 | 0.000 | ||
| 661 | 2022.08.15 09:20 | buy | 336 | 0.01 | 135.922 | 0.000 | 0.000 | ||
| 662 | 2022.08.15 11:53 | buy | 337 | 0.01 | 135.754 | 0.000 | 0.000 | ||
| 663 | 2022.08.15 12:17 | buy | 338 | 0.01 | 135.594 | 0.000 | 0.000 | ||
| 664 | 2022.08.15 12:30 | buy | 339 | 0.01 | 135.425 | 0.000 | 0.000 | ||
| 665 | 2022.08.15 22:25 | buy | 340 | 0.01 | 135.265 | 0.000 | 0.000 | ||
| 666 | 2022.08.16 00:20 | buy | 341 | 0.01 | 135.103 | 0.000 | 0.000 | ||
| 667 | 2022.08.17 14:06 | close | 341 | 0.01 | 137.795 | 0.000 | 0.000 | 19.39 | 19094.05 |
| 668 | 2022.08.17 14:06 | close | 340 | 0.01 | 137.795 | 0.000 | 0.000 | 18.26 | 19112.31 |
| 669 | 2022.08.17 14:06 | close | 339 | 0.01 | 137.795 | 0.000 | 0.000 | 17.10 | 19129.41 |
| 670 | 2022.08.17 14:06 | close | 338 | 0.01 | 137.795 | 0.000 | 0.000 | 15.89 | 19145.30 |
| 671 | 2022.08.17 14:06 | close | 337 | 0.01 | 137.795 | 0.000 | 0.000 | 14.74 | 19160.04 |
| 672 | 2022.08.17 14:06 | close | 336 | 0.01 | 137.795 | 0.000 | 0.000 | 13.53 | 19173.57 |
| 673 | 2022.08.17 14:06 | close | 335 | 0.01 | 137.795 | 0.000 | 0.000 | 12.45 | 19186.02 |
| 674 | 2022.08.17 14:06 | close | 334 | 0.01 | 137.795 | 0.000 | 0.000 | 11.35 | 19197.37 |
| 675 | 2022.08.17 14:06 | close | 333 | 0.02 | 137.795 | 0.000 | 0.000 | 20.47 | 19217.84 |
| 676 | 2022.08.17 14:06 | close | 332 | 0.04 | 137.795 | 0.000 | 0.000 | 35.49 | 19253.33 |
| 677 | 2022.08.17 14:06 | close | 331 | 0.07 | 137.795 | 0.000 | 0.000 | 54.54 | 19307.87 |
| 678 | 2022.08.17 14:06 | close | 330 | 0.12 | 137.795 | 0.000 | 0.000 | 77.97 | 19385.84 |
| 679 | 2022.08.17 14:06 | close | 329 | 0.21 | 137.795 | 0.000 | 0.000 | 90.38 | 19476.22 |
| 680 | 2022.08.17 14:06 | close | 328 | 0.36 | 137.795 | 0.000 | 0.000 | 47.79 | 19524.01 |
| 681 | 2022.08.17 14:06 | close | 327 | 0.60 | 137.795 | 0.000 | 0.000 | -54.08 | 19469.93 |
| 682 | 2022.08.17 14:06 | close | 326 | 1.00 | 137.795 | 0.000 | 0.000 | -387.80 | 19082.12 |
| 683 | 2022.08.17 14:06 | sell | 342 | 1.00 | 137.795 | 0.000 | 0.000 | ||
| 684 | 2022.08.17 14:38 | close | 342 | 1.00 | 137.629 | 0.000 | 0.000 | 119.34 | 19201.46 |
| 685 | 2022.08.17 14:38 | sell | 343 | 1.00 | 137.599 | 0.000 | 0.000 | ||
| 686 | 2022.08.17 14:46 | sell | 344 | 0.60 | 137.781 | 0.000 | 0.000 | ||
| 687 | 2022.08.17 15:28 | close | 344 | 0.60 | 137.644 | 0.000 | 0.000 | 59.09 | 19260.55 |
| 688 | 2022.08.17 15:28 | close | 343 | 1.00 | 137.644 | 0.000 | 0.000 | -32.35 | 19228.20 |
| 689 | 2022.08.17 15:28 | buy | 345 | 1.00 | 137.644 | 0.000 | 0.000 | ||
| 690 | 2022.08.17 18:13 | buy | 346 | 0.60 | 137.488 | 0.000 | 0.000 | ||
| 691 | 2022.08.17 18:34 | close | 346 | 0.60 | 137.618 | 0.000 | 0.000 | 56.08 | 19284.28 |
| 692 | 2022.08.17 18:34 | close | 345 | 1.00 | 137.618 | 0.000 | 0.000 | -18.69 | 19265.59 |
| 693 | 2022.08.17 18:34 | buy | 347 | 1.00 | 137.648 | 0.000 | 0.000 | ||
| 694 | 2022.08.17 19:13 | buy | 348 | 0.60 | 137.494 | 0.000 | 0.000 | ||
| 695 | 2022.08.17 23:56 | buy | 349 | 0.36 | 137.344 | 0.000 | 0.000 | ||
| 696 | 2022.08.18 07:20 | buy | 350 | 0.21 | 137.176 | 0.000 | 0.000 | ||
| 697 | 2022.08.18 07:42 | close | 350 | 0.21 | 137.517 | 0.000 | 0.000 | 51.48 | 19317.07 |
| 698 | 2022.08.18 07:42 | close | 349 | 0.36 | 137.517 | 0.000 | 0.000 | 48.07 | 19365.14 |
| 699 | 2022.08.18 07:42 | close | 348 | 0.60 | 137.517 | 0.000 | 0.000 | 15.40 | 19380.54 |
| 700 | 2022.08.18 07:42 | close | 347 | 1.00 | 137.517 | 0.000 | 0.000 | -85.06 | 19295.47 |
| 701 | 2022.08.18 07:42 | buy | 351 | 1.00 | 137.547 | 0.000 | 0.000 | ||
| 702 | 2022.08.18 11:18 | buy | 352 | 0.60 | 137.392 | 0.000 | 0.000 | ||
| 703 | 2022.08.18 11:52 | buy | 353 | 0.36 | 137.227 | 0.000 | 0.000 | ||
| 704 | 2022.08.18 13:24 | buy | 354 | 0.21 | 137.069 | 0.000 | 0.000 | ||
| 705 | 2022.08.18 13:33 | buy | 355 | 0.12 | 136.872 | 0.000 | 0.000 | ||
| 706 | 2022.08.18 13:42 | buy | 356 | 0.07 | 136.709 | 0.000 | 0.000 | ||
| 707 | 2022.08.19 00:30 | close | 356 | 0.07 | 137.365 | 0.000 | 0.000 | 33.22 | 19328.70 |
| 708 | 2022.08.19 00:30 | close | 355 | 0.12 | 137.365 | 0.000 | 0.000 | 42.90 | 19371.59 |
| 709 | 2022.08.19 00:30 | close | 354 | 0.21 | 137.365 | 0.000 | 0.000 | 45.33 | 19416.92 |
| 710 | 2022.08.19 00:30 | close | 353 | 0.36 | 137.365 | 0.000 | 0.000 | 36.81 | 19453.73 |
| 711 | 2022.08.19 00:30 | close | 352 | 0.60 | 137.365 | 0.000 | 0.000 | -9.82 | 19443.90 |
| 712 | 2022.08.19 00:30 | close | 351 | 1.00 | 137.365 | 0.000 | 0.000 | -127.81 | 19316.09 |
| 713 | 2022.08.19 00:30 | sell | 357 | 1.00 | 137.365 | 0.000 | 0.000 | ||
| 714 | 2022.08.19 02:01 | close | 357 | 1.00 | 137.208 | 0.000 | 0.000 | 112.87 | 19428.96 |
| 715 | 2022.08.19 02:01 | buy | 358 | 1.00 | 137.208 | 0.000 | 0.000 | ||
| 716 | 2022.08.19 03:11 | close | 358 | 1.00 | 137.358 | 0.000 | 0.000 | 107.84 | 19536.80 |
| 717 | 2022.08.19 03:11 | sell | 359 | 1.00 | 137.358 | 0.000 | 0.000 | ||
| 718 | 2022.08.19 06:53 | sell | 360 | 0.60 | 137.540 | 0.000 | 0.000 | ||
| 719 | 2022.08.19 07:09 | sell | 361 | 0.36 | 137.722 | 0.000 | 0.000 | ||
| 720 | 2022.08.19 07:54 | sell | 362 | 0.21 | 137.923 | 0.000 | 0.000 | ||
| 721 | 2022.08.19 10:03 | close | 362 | 0.21 | 137.502 | 0.000 | 0.000 | 63.56 | 19600.36 |
| 722 | 2022.08.19 10:03 | close | 361 | 0.36 | 137.502 | 0.000 | 0.000 | 56.94 | 19657.30 |
| 723 | 2022.08.19 10:03 | close | 360 | 0.60 | 137.502 | 0.000 | 0.000 | 16.40 | 19673.70 |
| 724 | 2022.08.19 10:03 | close | 359 | 1.00 | 137.502 | 0.000 | 0.000 | -103.53 | 19570.17 |
| 725 | 2022.08.19 10:03 | buy | 363 | 1.00 | 137.502 | 0.000 | 0.000 | ||
| 726 | 2022.08.19 10:46 | close | 363 | 1.00 | 137.659 | 0.000 | 0.000 | 112.88 | 19683.05 |
| 727 | 2022.08.19 10:46 | buy | 364 | 1.00 | 137.689 | 0.000 | 0.000 | ||
| 728 | 2022.08.19 13:12 | close | 364 | 1.00 | 137.840 | 0.000 | 0.000 | 108.56 | 19791.61 |
| 729 | 2022.08.19 13:12 | sell | 365 | 1.00 | 137.840 | 0.000 | 0.000 | ||
| 730 | 2022.08.19 13:42 | close | 365 | 1.00 | 137.683 | 0.000 | 0.000 | 112.87 | 19904.48 |
| 731 | 2022.08.19 13:42 | sell | 366 | 1.00 | 137.653 | 0.000 | 0.000 | ||
| 732 | 2022.08.19 14:48 | sell | 367 | 0.60 | 137.838 | 0.000 | 0.000 | ||
| 733 | 2022.08.19 15:01 | close | 367 | 0.60 | 137.686 | 0.000 | 0.000 | 65.57 | 19970.05 |
| 734 | 2022.08.19 15:01 | close | 366 | 1.00 | 137.686 | 0.000 | 0.000 | -23.73 | 19946.32 |
| 735 | 2022.08.19 15:01 | sell | 368 | 1.00 | 137.656 | 0.000 | 0.000 | ||
| 736 | 2022.08.19 16:03 | close | 368 | 1.00 | 137.503 | 0.000 | 0.000 | 109.99 | 20056.31 |
| 737 | 2022.08.19 16:03 | buy | 369 | 1.00 | 137.503 | 0.000 | 0.000 | ||
| 738 | 2022.08.19 17:01 | buy | 370 | 0.60 | 137.347 | 0.000 | 0.000 | ||
| 739 | 2022.08.19 20:57 | close | 370 | 0.60 | 137.472 | 0.000 | 0.000 | 53.93 | 20110.24 |
| 740 | 2022.08.19 20:57 | close | 369 | 1.00 | 137.472 | 0.000 | 0.000 | -22.29 | 20087.95 |
| 741 | 2022.08.19 20:57 | sell | 371 | 1.00 | 137.472 | 0.000 | 0.000 | ||
| 742 | 2022.08.21 22:00 | close | 371 | 1.00 | 137.322 | 0.000 | 0.000 | 107.84 | 20195.79 |
| 743 | 2022.08.21 22:00 | buy | 372 | 1.00 | 137.322 | 0.000 | 0.000 | ||
| 744 | 2022.08.21 22:14 | close | 372 | 1.00 | 137.482 | 0.000 | 0.000 | 115.04 | 20310.83 |
| 745 | 2022.08.21 22:14 | buy | 373 | 1.00 | 137.512 | 0.000 | 0.000 | ||
| 746 | 2022.08.22 01:12 | close | 373 | 1.00 | 137.681 | 0.000 | 0.000 | 124.55 | 20435.39 |
| 747 | 2022.08.22 01:12 | sell | 374 | 1.00 | 137.681 | 0.000 | 0.000 | ||
| 748 | 2022.08.22 02:54 | sell | 375 | 0.60 | 137.867 | 0.000 | 0.000 | ||
| 749 | 2022.08.22 04:32 | close | 375 | 0.60 | 137.725 | 0.000 | 0.000 | 61.25 | 20496.64 |
| 750 | 2022.08.22 04:32 | close | 374 | 1.00 | 137.725 | 0.000 | 0.000 | -31.64 | 20465.00 |
| 751 | 2022.08.22 04:32 | buy | 376 | 1.00 | 137.725 | 0.000 | 0.000 | ||
| 752 | 2022.08.22 06:14 | buy | 377 | 0.60 | 137.575 | 0.000 | 0.000 | ||
| 753 | 2022.08.22 06:47 | buy | 378 | 0.36 | 137.424 | 0.000 | 0.000 | ||
| 754 | 2022.08.22 07:01 | buy | 379 | 0.21 | 137.263 | 0.000 | 0.000 | ||
| 755 | 2022.08.22 07:17 | buy | 380 | 0.12 | 137.101 | 0.000 | 0.000 | ||
| 756 | 2022.08.22 07:44 | buy | 381 | 0.07 | 136.940 | 0.000 | 0.000 | ||
| 757 | 2022.08.22 08:01 | buy | 382 | 0.04 | 136.765 | 0.000 | 0.000 | ||
| 758 | 2022.08.22 16:45 | buy | 383 | 0.02 | 136.612 | 0.000 | 0.000 | ||
| 759 | 2022.08.22 17:20 | buy | 384 | 0.01 | 136.459 | 0.000 | 0.000 | ||
| 760 | 2022.08.23 02:00 | buy | 385 | 0.01 | 136.309 | 0.000 | 0.000 | ||
| 761 | 2022.08.23 05:23 | buy | 386 | 0.01 | 136.147 | 0.000 | 0.000 | ||
| 762 | 2022.08.23 06:35 | buy | 387 | 0.01 | 135.983 | 0.000 | 0.000 | ||
| 763 | 2022.08.23 07:15 | buy | 388 | 0.01 | 135.795 | 0.000 | 0.000 | ||
| 764 | 2022.08.24 09:04 | buy | 389 | 0.01 | 135.638 | 0.000 | 0.000 | ||
| 765 | 2022.08.26 13:27 | close | 389 | 0.01 | 137.468 | 0.000 | 0.000 | 13.27 | 20478.27 |
| 766 | 2022.08.26 13:27 | close | 388 | 0.01 | 137.468 | 0.000 | 0.000 | 12.17 | 20490.44 |
| 767 | 2022.08.26 13:27 | close | 387 | 0.01 | 137.468 | 0.000 | 0.000 | 10.82 | 20501.26 |
| 768 | 2022.08.26 13:27 | close | 386 | 0.01 | 137.468 | 0.000 | 0.000 | 9.64 | 20510.90 |
| 769 | 2022.08.26 13:27 | close | 385 | 0.01 | 137.468 | 0.000 | 0.000 | 8.48 | 20519.39 |
| 770 | 2022.08.26 13:27 | close | 384 | 0.01 | 137.468 | 0.000 | 0.000 | 7.43 | 20526.82 |
| 771 | 2022.08.26 13:27 | close | 383 | 0.02 | 137.468 | 0.000 | 0.000 | 12.68 | 20539.49 |
| 772 | 2022.08.26 13:27 | close | 382 | 0.04 | 137.468 | 0.000 | 0.000 | 20.95 | 20560.44 |
| 773 | 2022.08.26 13:27 | close | 381 | 0.07 | 137.468 | 0.000 | 0.000 | 27.86 | 20588.30 |
| 774 | 2022.08.26 13:27 | close | 380 | 0.12 | 137.468 | 0.000 | 0.000 | 33.86 | 20622.16 |
| 775 | 2022.08.26 13:27 | close | 379 | 0.21 | 137.468 | 0.000 | 0.000 | 34.78 | 20656.95 |
| 776 | 2022.08.26 13:27 | close | 378 | 0.36 | 137.468 | 0.000 | 0.000 | 17.95 | 20674.90 |
| 777 | 2022.08.26 13:27 | close | 377 | 0.60 | 137.468 | 0.000 | 0.000 | -35.21 | 20639.69 |
| 778 | 2022.08.26 13:27 | close | 376 | 1.00 | 137.468 | 0.000 | 0.000 | -166.53 | 20473.17 |
| 779 | 2022.08.26 13:27 | sell | 390 | 1.00 | 137.468 | 0.000 | 0.000 | ||
| 780 | 2022.08.26 13:31 | sell | 391 | 0.60 | 137.662 | 0.000 | 0.000 | ||
| 781 | 2022.08.26 14:00 | close | 391 | 0.60 | 137.511 | 0.000 | 0.000 | 65.13 | 20538.30 |
| 782 | 2022.08.26 14:00 | close | 390 | 1.00 | 137.511 | 0.000 | 0.000 | -30.92 | 20507.38 |
| 783 | 2022.08.26 14:00 | sell | 392 | 1.00 | 137.481 | 0.000 | 0.000 | ||
| 784 | 2022.08.26 14:00 | sell | 393 | 0.60 | 137.666 | 0.000 | 0.000 | ||
| 785 | 2022.08.26 14:01 | close | 393 | 0.60 | 137.522 | 0.000 | 0.000 | 62.12 | 20569.50 |
| 786 | 2022.08.26 14:01 | close | 392 | 1.00 | 137.522 | 0.000 | 0.000 | -29.48 | 20540.02 |
| 787 | 2022.08.26 14:01 | sell | 394 | 1.00 | 137.492 | 0.000 | 0.000 | ||
| 788 | 2022.08.26 14:04 | sell | 395 | 0.60 | 137.678 | 0.000 | 0.000 | ||
| 789 | 2022.08.26 14:07 | sell | 396 | 0.36 | 137.889 | 0.000 | 0.000 | ||
| 790 | 2022.08.26 14:11 | close | 396 | 0.36 | 137.561 | 0.000 | 0.000 | 84.89 | 20624.91 |
| 791 | 2022.08.26 14:11 | close | 395 | 0.60 | 137.561 | 0.000 | 0.000 | 50.47 | 20675.38 |
| 792 | 2022.08.26 14:11 | close | 394 | 1.00 | 137.561 | 0.000 | 0.000 | -49.60 | 20625.78 |
| 793 | 2022.08.26 14:11 | sell | 397 | 1.00 | 137.531 | 0.000 | 0.000 | ||
| 794 | 2022.08.26 14:16 | sell | 398 | 0.60 | 137.724 | 0.000 | 0.000 | ||
| 795 | 2022.08.26 14:45 | close | 398 | 0.60 | 137.570 | 0.000 | 0.000 | 66.42 | 20692.20 |
| 796 | 2022.08.26 14:45 | close | 397 | 1.00 | 137.570 | 0.000 | 0.000 | -28.03 | 20664.17 |
| 797 | 2022.08.26 14:45 | sell | 399 | 1.00 | 137.540 | 0.000 | 0.000 | ||
| 798 | 2022.08.26 15:04 | close | 399 | 1.00 | 137.383 | 0.000 | 0.000 | 112.87 | 20777.04 |
| 799 | 2022.08.26 15:04 | buy | 400 | 1.00 | 137.383 | 0.000 | 0.000 | ||
| 800 | 2022.08.26 15:08 | buy | 401 | 0.60 | 137.223 | 0.000 | 0.000 | ||
| 801 | 2022.08.26 15:42 | buy | 402 | 0.36 | 137.070 | 0.000 | 0.000 | ||
| 802 | 2022.08.26 17:24 | buy | 403 | 0.21 | 136.920 | 0.000 | 0.000 | ||
| 803 | 2022.08.26 20:59 | close | 403 | 0.21 | 137.259 | 0.000 | 0.000 | 51.19 | 20828.23 |
| 804 | 2022.08.26 20:59 | close | 402 | 0.36 | 137.259 | 0.000 | 0.000 | 48.92 | 20877.15 |
| 805 | 2022.08.26 20:59 | close | 401 | 0.60 | 137.259 | 0.000 | 0.000 | 15.53 | 20892.68 |
| 806 | 2022.08.26 20:59 | close | 400 | 1.00 | 137.259 | 0.000 | 0.000 | -89.16 | 20803.52 |
| 807 | 2022.08.26 20:59 | sell | 404 | 1.00 | 137.259 | 0.000 | 0.000 | ||
| 808 | 2022.08.28 21:41 | close | 404 | 1.00 | 137.107 | 0.000 | 0.000 | 109.27 | 20912.79 |
| 809 | 2022.08.28 21:41 | sell | 405 | 1.00 | 137.077 | 0.000 | 0.000 | ||
| 810 | 2022.08.28 22:16 | sell | 406 | 0.60 | 137.258 | 0.000 | 0.000 | ||
| 811 | 2022.08.29 00:08 | sell | 407 | 0.36 | 137.449 | 0.000 | 0.000 | ||
| 812 | 2022.08.29 04:32 | sell | 408 | 0.21 | 137.631 | 0.000 | 0.000 | ||
| 813 | 2022.08.29 05:10 | sell | 409 | 0.12 | 137.815 | 0.000 | 0.000 | ||
| 814 | 2022.08.29 07:02 | sell | 410 | 0.07 | 138.010 | 0.000 | 0.000 | ||
| 815 | 2022.08.29 10:29 | sell | 411 | 0.04 | 138.199 | 0.000 | 0.000 | ||
| 816 | 2022.08.29 11:47 | sell | 412 | 0.02 | 138.381 | 0.000 | 0.000 | ||
| 817 | 2022.08.29 11:53 | sell | 413 | 0.01 | 138.563 | 0.000 | 0.000 | ||
| 818 | 2022.08.29 12:45 | sell | 414 | 0.01 | 138.760 | 0.000 | 0.000 | ||
| 819 | 2022.08.29 16:58 | sell | 415 | 0.01 | 138.941 | 0.000 | 0.000 | ||
| 820 | 2022.08.30 16:06 | sell | 416 | 0.01 | 139.129 | 0.000 | 0.000 | ||
| 821 | 2022.08.31 14:44 | sell | 417 | 0.01 | 139.312 | 0.000 | 0.000 | ||
| 822 | 2022.08.31 15:22 | sell | 418 | 0.01 | 139.502 | 0.000 | 0.000 | ||
| 823 | 2022.08.31 20:24 | sell | 419 | 0.01 | 139.683 | 0.000 | 0.000 | ||
| 824 | 2022.08.31 22:12 | sell | 420 | 0.01 | 139.868 | 0.000 | 0.000 | ||
| 825 | 2022.09.02 07:29 | sell | 421 | 0.01 | 140.048 | 0.000 | 0.000 | ||
| 826 | 2022.09.02 09:39 | sell | 422 | 0.01 | 140.232 | 0.000 | 0.000 | ||
| 827 | 2022.09.02 09:56 | sell | 423 | 0.01 | 140.419 | 0.000 | 0.000 | ||
| 828 | 2022.09.02 12:33 | sell | 424 | 0.01 | 140.651 | 0.000 | 0.000 | ||
| 829 | 2022.09.06 07:02 | sell | 425 | 0.01 | 140.833 | 0.000 | 0.000 | ||
| 830 | 2022.09.06 07:10 | sell | 426 | 0.01 | 141.014 | 0.000 | 0.000 | ||
| 831 | 2022.09.06 07:26 | sell | 427 | 0.01 | 141.208 | 0.000 | 0.000 | ||
| 832 | 2022.09.06 07:40 | sell | 428 | 0.01 | 141.392 | 0.000 | 0.000 | ||
| 833 | 2022.09.06 15:09 | sell | 429 | 0.01 | 141.575 | 0.000 | 0.000 | ||
| 834 | 2022.09.06 16:03 | sell | 430 | 0.01 | 141.756 | 0.000 | 0.000 | ||
| 835 | 2022.09.06 22:51 | sell | 431 | 0.01 | 141.946 | 0.000 | 0.000 | ||
| 836 | 2022.09.07 03:16 | sell | 432 | 0.01 | 142.173 | 0.000 | 0.000 | ||
| 837 | 2022.09.07 03:53 | sell | 433 | 0.01 | 142.378 | 0.000 | 0.000 | ||
| 838 | 2022.09.07 04:16 | sell | 434 | 0.01 | 142.561 | 0.000 | 0.000 | ||
| 839 | 2022.09.07 06:55 | sell | 435 | 0.01 | 142.754 | 0.000 | 0.000 | ||
| 840 | 2022.09.07 08:05 | sell | 436 | 0.01 | 142.954 | 0.000 | 0.000 | ||
| 841 | 2022.09.07 10:35 | sell | 437 | 0.01 | 143.135 | 0.000 | 0.000 | ||
| 842 | 2022.09.07 11:20 | sell | 438 | 0.01 | 143.330 | 0.000 | 0.000 | ||
| 843 | 2022.09.07 13:37 | sell | 439 | 0.01 | 143.516 | 0.000 | 0.000 | ||
| 844 | 2022.09.07 14:25 | sell | 440 | 0.01 | 143.734 | 0.000 | 0.000 | ||
| 845 | 2022.09.07 16:53 | sell | 441 | 0.01 | 143.915 | 0.000 | 0.000 | ||
| 846 | 2022.09.07 22:29 | sell | 442 | 0.01 | 144.096 | 0.000 | 0.000 | ||
| 847 | 2022.09.08 00:49 | sell | 443 | 0.01 | 144.279 | 0.000 | 0.000 | ||
| 848 | 2022.09.09 00:49 | sell | 444 | 0.01 | 144.472 | 0.000 | 0.000 | ||
| 849 | 2022.09.09 02:28 | sell | 445 | 0.01 | 144.654 | 0.000 | 0.000 | ||
| 850 | 2022.09.12 06:37 | sell | 446 | 0.01 | 144.843 | 0.000 | 0.000 | ||
| 851 | 2022.09.12 06:57 | sell | 447 | 0.01 | 145.033 | 0.000 | 0.000 | ||
| 852 | 2022.09.12 07:10 | sell | 448 | 0.01 | 145.232 | 0.000 | 0.000 | ||
| 853 | 2022.09.12 07:23 | sell | 449 | 0.01 | 145.445 | 0.000 | 0.000 | ||
| 854 | 2022.09.12 07:34 | sell | 450 | 0.01 | 145.634 | 0.000 | 0.000 | ||
| 855 | 2022.09.26 00:59 | close | 450 | 0.01 | 137.698 | 0.000 | 0.000 | 56.24 | 20969.03 |
| 856 | 2022.09.26 00:59 | close | 449 | 0.01 | 137.698 | 0.000 | 0.000 | 54.88 | 21023.91 |
| 857 | 2022.09.26 00:59 | close | 448 | 0.01 | 137.698 | 0.000 | 0.000 | 53.35 | 21077.26 |
| 858 | 2022.09.26 00:59 | close | 447 | 0.01 | 137.698 | 0.000 | 0.000 | 51.92 | 21129.18 |
| 859 | 2022.09.26 00:59 | close | 446 | 0.01 | 137.698 | 0.000 | 0.000 | 50.55 | 21179.74 |
| 860 | 2022.09.26 00:59 | close | 445 | 0.01 | 137.698 | 0.000 | 0.000 | 49.13 | 21228.87 |
| 861 | 2022.09.26 00:59 | close | 444 | 0.01 | 137.698 | 0.000 | 0.000 | 47.82 | 21276.70 |
| 862 | 2022.09.26 00:59 | close | 443 | 0.01 | 137.698 | 0.000 | 0.000 | 46.39 | 21323.08 |
| 863 | 2022.09.26 00:59 | close | 442 | 0.01 | 137.698 | 0.000 | 0.000 | 44.89 | 21367.98 |
| 864 | 2022.09.26 00:59 | close | 441 | 0.01 | 137.698 | 0.000 | 0.000 | 43.59 | 21411.57 |
| 865 | 2022.09.26 00:59 | close | 440 | 0.01 | 137.698 | 0.000 | 0.000 | 42.29 | 21453.86 |
| 866 | 2022.09.26 00:59 | close | 439 | 0.01 | 137.698 | 0.000 | 0.000 | 40.72 | 21494.59 |
| 867 | 2022.09.26 00:59 | close | 438 | 0.01 | 137.698 | 0.000 | 0.000 | 39.38 | 21533.97 |
| 868 | 2022.09.26 00:59 | close | 437 | 0.01 | 137.698 | 0.000 | 0.000 | 37.98 | 21571.95 |
| 869 | 2022.09.26 00:59 | close | 436 | 0.01 | 137.698 | 0.000 | 0.000 | 36.68 | 21608.64 |
| 870 | 2022.09.26 00:59 | close | 435 | 0.01 | 137.698 | 0.000 | 0.000 | 35.24 | 21643.88 |
| 871 | 2022.09.26 00:59 | close | 434 | 0.01 | 137.698 | 0.000 | 0.000 | 33.86 | 21677.74 |
| 872 | 2022.09.26 00:59 | close | 433 | 0.01 | 137.698 | 0.000 | 0.000 | 32.54 | 21710.29 |
| 873 | 2022.09.26 00:59 | close | 432 | 0.01 | 137.698 | 0.000 | 0.000 | 31.07 | 21741.36 |
| 874 | 2022.09.26 00:59 | close | 431 | 0.01 | 137.698 | 0.000 | 0.000 | 29.38 | 21770.74 |
| 875 | 2022.09.26 00:59 | close | 430 | 0.01 | 137.698 | 0.000 | 0.000 | 28.02 | 21798.75 |
| 876 | 2022.09.26 00:59 | close | 429 | 0.01 | 137.698 | 0.000 | 0.000 | 26.72 | 21825.47 |
| 877 | 2022.09.26 00:59 | close | 428 | 0.01 | 137.698 | 0.000 | 0.000 | 25.40 | 21850.87 |
| 878 | 2022.09.26 00:59 | close | 427 | 0.01 | 137.698 | 0.000 | 0.000 | 24.08 | 21874.94 |
| 879 | 2022.09.26 00:59 | close | 426 | 0.01 | 137.698 | 0.000 | 0.000 | 22.68 | 21897.62 |
| 880 | 2022.09.26 00:59 | close | 425 | 0.01 | 137.698 | 0.000 | 0.000 | 21.38 | 21918.99 |
| 881 | 2022.09.26 00:59 | close | 424 | 0.01 | 137.698 | 0.000 | 0.000 | 19.95 | 21938.94 |
| 882 | 2022.09.26 00:59 | close | 423 | 0.01 | 137.698 | 0.000 | 0.000 | 18.29 | 21957.23 |
| 883 | 2022.09.26 00:59 | close | 422 | 0.01 | 137.698 | 0.000 | 0.000 | 16.94 | 21974.18 |
| 884 | 2022.09.26 00:59 | close | 421 | 0.01 | 137.698 | 0.000 | 0.000 | 15.62 | 21989.80 |
| 885 | 2022.09.26 00:59 | close | 420 | 0.01 | 137.698 | 0.000 | 0.000 | 14.10 | 22003.90 |
| 886 | 2022.09.26 00:59 | close | 419 | 0.01 | 137.698 | 0.000 | 0.000 | 12.77 | 22016.67 |
| 887 | 2022.09.26 00:59 | close | 418 | 0.01 | 137.698 | 0.000 | 0.000 | 11.46 | 22028.13 |
| 888 | 2022.09.26 00:59 | close | 417 | 0.01 | 137.698 | 0.000 | 0.000 | 10.10 | 22038.22 |
| 889 | 2022.09.26 00:59 | close | 416 | 0.01 | 137.698 | 0.000 | 0.000 | 8.72 | 22046.95 |
| 890 | 2022.09.26 00:59 | close | 415 | 0.01 | 137.698 | 0.000 | 0.000 | 7.31 | 22054.26 |
| 891 | 2022.09.26 00:59 | close | 414 | 0.01 | 137.698 | 0.000 | 0.000 | 6.01 | 22060.28 |
| 892 | 2022.09.26 00:59 | close | 413 | 0.01 | 137.698 | 0.000 | 0.000 | 4.59 | 22064.87 |
| 893 | 2022.09.26 00:59 | close | 412 | 0.02 | 137.698 | 0.000 | 0.000 | 6.59 | 22071.46 |
| 894 | 2022.09.26 00:59 | close | 411 | 0.04 | 137.698 | 0.000 | 0.000 | 7.95 | 22079.41 |
| 895 | 2022.09.26 00:59 | close | 410 | 0.07 | 137.698 | 0.000 | 0.000 | 4.39 | 22083.80 |
| 896 | 2022.09.26 00:59 | close | 409 | 0.12 | 137.698 | 0.000 | 0.000 | -9.29 | 22074.51 |
| 897 | 2022.09.26 00:59 | close | 408 | 0.21 | 137.698 | 0.000 | 0.000 | -44.05 | 22030.46 |
| 898 | 2022.09.26 00:59 | close | 407 | 0.36 | 137.698 | 0.000 | 0.000 | -122.61 | 21907.84 |
| 899 | 2022.09.26 00:59 | close | 406 | 0.60 | 137.698 | 0.000 | 0.000 | -290.20 | 21617.64 |
| 900 | 2022.09.26 00:59 | close | 405 | 1.00 | 137.698 | 0.000 | 0.000 | -613.79 | 21003.85 |
| 901 | 2022.09.26 00:59 | sell | 451 | 1.00 | 137.668 | 0.000 | 0.000 | ||
| 902 | 2022.09.26 00:59 | close | 451 | 1.00 | 137.373 | 0.000 | 0.000 | 212.08 | 21215.93 |
| 903 | 2022.09.26 00:59 | sell | 452 | 1.00 | 137.343 | 0.000 | 0.000 | ||
| 904 | 2022.09.26 00:59 | sell | 453 | 0.60 | 137.668 | 0.000 | 0.000 | ||
| 905 | 2022.09.26 01:00 | sell | 454 | 0.36 | 137.966 | 0.000 | 0.000 | ||
| 906 | 2022.09.26 01:03 | sell | 455 | 0.21 | 138.158 | 0.000 | 0.000 | ||
| 907 | 2022.09.26 01:06 | sell | 456 | 0.12 | 138.341 | 0.000 | 0.000 | ||
| 908 | 2022.09.26 01:07 | sell | 457 | 0.07 | 138.551 | 0.000 | 0.000 | ||
| 909 | 2022.09.26 01:13 | sell | 458 | 0.04 | 138.749 | 0.000 | 0.000 | ||
| 910 | 2022.09.26 02:21 | sell | 459 | 0.02 | 138.929 | 0.000 | 0.000 | ||
| 911 | 2022.09.26 07:05 | sell | 460 | 0.01 | 139.127 | 0.000 | 0.000 | ||
| 912 | 2022.09.26 07:24 | sell | 461 | 0.01 | 139.326 | 0.000 | 0.000 | ||
| 913 | 2022.09.26 14:01 | sell | 462 | 0.01 | 139.512 | 0.000 | 0.000 | ||
| 914 | 2022.09.28 16:02 | sell | 463 | 0.01 | 139.708 | 0.000 | 0.000 | ||
| 915 | 2022.09.28 16:35 | sell | 464 | 0.01 | 139.900 | 0.000 | 0.000 | ||
| 916 | 2022.09.28 17:05 | sell | 465 | 0.01 | 140.088 | 0.000 | 0.000 | ||
| 917 | 2022.09.28 17:35 | sell | 466 | 0.01 | 140.268 | 0.000 | 0.000 | ||
| 918 | 2022.09.29 10:53 | sell | 467 | 0.01 | 140.453 | 0.000 | 0.000 | ||
| 919 | 2022.09.29 11:14 | sell | 468 | 0.01 | 140.633 | 0.000 | 0.000 | ||
| 920 | 2022.09.29 11:31 | sell | 469 | 0.01 | 140.839 | 0.000 | 0.000 | ||
| 921 | 2022.09.29 14:09 | sell | 470 | 0.01 | 141.020 | 0.000 | 0.000 | ||
| 922 | 2022.09.29 14:51 | sell | 471 | 0.01 | 141.229 | 0.000 | 0.000 | ||
| 923 | 2022.09.29 15:11 | sell | 472 | 0.01 | 141.411 | 0.000 | 0.000 | ||
| 924 | 2022.09.29 20:19 | sell | 473 | 0.01 | 141.592 | 0.000 | 0.000 | ||
| 925 | 2022.09.29 21:05 | sell | 474 | 0.01 | 141.886 | 0.000 | 0.000 | ||
| 926 | 2022.09.29 22:19 | sell | 475 | 0.01 | 142.075 | 0.000 | 0.000 | ||
| 927 | 2022.09.30 00:55 | sell | 476 | 0.01 | 142.279 | 0.000 | 0.000 | ||
| 928 | 2022.10.04 03:34 | sell | 477 | 0.01 | 142.459 | 0.000 | 0.000 | ||
| 929 | 2022.10.04 06:06 | sell | 478 | 0.01 | 142.700 | 0.000 | 0.000 | ||
| 930 | 2022.10.04 06:25 | sell | 479 | 0.01 | 142.892 | 0.000 | 0.000 | ||
| 931 | 2022.10.04 07:18 | sell | 480 | 0.01 | 143.089 | 0.000 | 0.000 | ||
| 932 | 2022.10.04 10:53 | sell | 481 | 0.01 | 143.270 | 0.000 | 0.000 | ||
| 933 | 2022.10.04 12:20 | sell | 482 | 0.01 | 143.461 | 0.000 | 0.000 | ||
| 934 | 2022.10.04 12:25 | sell | 483 | 0.01 | 143.646 | 0.000 | 0.000 | ||
| 935 | 2022.10.04 14:03 | sell | 484 | 0.01 | 143.828 | 0.000 | 0.000 | ||
| 936 | 2022.10.04 15:25 | sell | 485 | 0.01 | 144.018 | 0.000 | 0.000 | ||
| 937 | 2022.10.14 01:46 | sell | 486 | 0.01 | 144.202 | 0.000 | 0.000 | ||
| 938 | 2022.10.14 06:25 | sell | 487 | 0.01 | 144.393 | 0.000 | 0.000 | ||
| 939 | 2022.10.14 13:04 | sell | 488 | 0.01 | 144.594 | 0.000 | 0.000 | ||
| 940 | 2022.10.14 15:04 | sell | 489 | 0.01 | 144.793 | 0.000 | 0.000 | ||
| 941 | 2022.10.17 05:26 | sell | 490 | 0.01 | 144.973 | 0.000 | 0.000 | ||
| 942 | 2022.10.17 10:09 | sell | 491 | 0.01 | 145.154 | 0.000 | 0.000 | ||
| 943 | 2022.10.17 12:43 | sell | 492 | 0.01 | 145.352 | 0.000 | 0.000 | ||
| 944 | 2022.10.17 13:25 | sell | 493 | 0.01 | 145.533 | 0.000 | 0.000 | ||
| 945 | 2022.10.17 14:28 | sell | 494 | 0.01 | 145.714 | 0.000 | 0.000 | ||
| 946 | 2022.10.17 14:41 | sell | 495 | 0.01 | 145.895 | 0.000 | 0.000 | ||
| 947 | 2022.10.17 15:41 | sell | 496 | 0.01 | 146.076 | 0.000 | 0.000 | ||
| 948 | 2022.10.17 15:46 | sell | 497 | 0.01 | 146.261 | 0.000 | 0.000 | ||
| 949 | 2022.10.17 15:57 | sell | 498 | 0.01 | 146.453 | 0.000 | 0.000 | ||
| 950 | 2022.10.17 20:22 | sell | 499 | 0.01 | 146.633 | 0.000 | 0.000 | ||
| 951 | 2022.10.18 06:43 | sell | 500 | 0.01 | 146.820 | 0.000 | 0.000 | ||
| 952 | 2022.10.18 16:38 | sell | 501 | 0.01 | 147.005 | 0.000 | 0.000 | ||
| 953 | 2022.10.18 20:49 | sell | 502 | 0.01 | 147.185 | 0.000 | 0.000 | ||
| 954 | 2022.10.21 12:58 | close at stop | 502 | 0.01 | 147.942 | 0.000 | 0.000 | -5.73 | 21210.20 |
| 955 | 2022.10.21 12:58 | close at stop | 501 | 0.01 | 147.942 | 0.000 | 0.000 | -7.03 | 21203.17 |
| 956 | 2022.10.21 12:58 | close at stop | 500 | 0.01 | 147.942 | 0.000 | 0.000 | -8.36 | 21194.82 |
| 957 | 2022.10.21 12:58 | close at stop | 499 | 0.01 | 147.942 | 0.000 | 0.000 | -9.76 | 21185.06 |
| 958 | 2022.10.21 12:58 | close at stop | 498 | 0.01 | 147.942 | 0.000 | 0.000 | -11.05 | 21174.01 |
| 959 | 2022.10.21 12:58 | close at stop | 497 | 0.01 | 147.942 | 0.000 | 0.000 | -12.43 | 21161.59 |
| 960 | 2022.10.21 12:58 | close at stop | 496 | 0.01 | 147.942 | 0.000 | 0.000 | -13.76 | 21147.83 |
| 961 | 2022.10.21 12:58 | close at stop | 495 | 0.01 | 147.942 | 0.000 | 0.000 | -15.07 | 21132.76 |
| 962 | 2022.10.21 12:58 | close at stop | 494 | 0.01 | 147.942 | 0.000 | 0.000 | -16.37 | 21116.40 |
| 963 | 2022.10.21 12:58 | close at stop | 493 | 0.01 | 147.942 | 0.000 | 0.000 | -17.67 | 21098.73 |
| 964 | 2022.10.21 12:58 | close at stop | 492 | 0.01 | 147.942 | 0.000 | 0.000 | -18.97 | 21079.77 |
| 965 | 2022.10.21 12:58 | close at stop | 491 | 0.01 | 147.942 | 0.000 | 0.000 | -20.39 | 21059.38 |
| 966 | 2022.10.21 12:58 | close at stop | 490 | 0.01 | 147.942 | 0.000 | 0.000 | -21.69 | 21037.69 |
| 967 | 2022.10.21 12:58 | close at stop | 489 | 0.01 | 147.942 | 0.000 | 0.000 | -23.04 | 21014.65 |
| 968 | 2022.10.21 12:58 | close at stop | 488 | 0.01 | 147.942 | 0.000 | 0.000 | -24.47 | 20990.18 |
| 969 | 2022.10.21 12:58 | close at stop | 487 | 0.01 | 147.942 | 0.000 | 0.000 | -25.91 | 20964.26 |
| 970 | 2022.10.21 12:58 | close at stop | 486 | 0.01 | 147.942 | 0.000 | 0.000 | -27.29 | 20936.97 |
| 971 | 2022.10.21 12:58 | close at stop | 485 | 0.01 | 147.942 | 0.000 | 0.000 | -29.31 | 20907.66 |
| 972 | 2022.10.21 12:58 | close at stop | 484 | 0.01 | 147.942 | 0.000 | 0.000 | -30.68 | 20876.98 |
| 973 | 2022.10.21 12:58 | close at stop | 483 | 0.01 | 147.942 | 0.000 | 0.000 | -31.98 | 20845.01 |
| 974 | 2022.10.21 12:58 | close at stop | 482 | 0.01 | 147.942 | 0.000 | 0.000 | -33.31 | 20811.70 |
| 975 | 2022.10.21 12:58 | close at stop | 481 | 0.01 | 147.942 | 0.000 | 0.000 | -34.69 | 20777.02 |
| 976 | 2022.10.21 12:58 | close at stop | 480 | 0.01 | 147.942 | 0.000 | 0.000 | -35.99 | 20741.03 |
| 977 | 2022.10.21 12:58 | close at stop | 479 | 0.01 | 147.942 | 0.000 | 0.000 | -37.40 | 20703.63 |
| 978 | 2022.10.21 12:58 | close at stop | 478 | 0.01 | 147.942 | 0.000 | 0.000 | -38.78 | 20664.86 |
| 979 | 2022.10.21 12:58 | close at stop | 477 | 0.01 | 147.942 | 0.000 | 0.000 | -40.52 | 20624.34 |
| 980 | 2022.10.21 12:58 | close at stop | 476 | 0.01 | 147.942 | 0.000 | 0.000 | -41.92 | 20582.42 |
| 981 | 2022.10.21 12:58 | close at stop | 475 | 0.01 | 147.942 | 0.000 | 0.000 | -43.45 | 20538.97 |
| 982 | 2022.10.21 12:58 | close at stop | 474 | 0.01 | 147.942 | 0.000 | 0.000 | -44.81 | 20494.16 |
| 983 | 2022.10.21 12:58 | close at stop | 473 | 0.01 | 147.942 | 0.000 | 0.000 | -46.92 | 20447.24 |
| 984 | 2022.10.21 12:58 | close at stop | 472 | 0.01 | 147.942 | 0.000 | 0.000 | -48.22 | 20399.02 |
| 985 | 2022.10.21 12:58 | close at stop | 471 | 0.01 | 147.942 | 0.000 | 0.000 | -49.53 | 20349.49 |
| 986 | 2022.10.21 12:58 | close at stop | 470 | 0.01 | 147.942 | 0.000 | 0.000 | -51.03 | 20298.46 |
| 987 | 2022.10.21 12:58 | close at stop | 469 | 0.01 | 147.942 | 0.000 | 0.000 | -52.33 | 20246.13 |
| 988 | 2022.10.21 12:58 | close at stop | 468 | 0.01 | 147.942 | 0.000 | 0.000 | -53.81 | 20192.32 |
| 989 | 2022.10.21 12:58 | close at stop | 467 | 0.01 | 147.942 | 0.000 | 0.000 | -55.11 | 20137.21 |
| 990 | 2022.10.21 12:58 | close at stop | 466 | 0.01 | 147.942 | 0.000 | 0.000 | -56.61 | 20080.60 |
| 991 | 2022.10.21 12:58 | close at stop | 465 | 0.01 | 147.942 | 0.000 | 0.000 | -57.90 | 20022.70 |
| 992 | 2022.10.21 12:58 | close at stop | 464 | 0.01 | 147.942 | 0.000 | 0.000 | -59.25 | 19963.45 |
| 993 | 2022.10.21 12:58 | close at stop | 463 | 0.01 | 147.942 | 0.000 | 0.000 | -60.63 | 19902.81 |
| 994 | 2022.10.21 12:58 | close at stop | 462 | 0.01 | 147.942 | 0.000 | 0.000 | -62.16 | 19840.66 |
| 995 | 2022.10.21 12:58 | close at stop | 461 | 0.01 | 147.942 | 0.000 | 0.000 | -63.50 | 19777.16 |
| 996 | 2022.10.21 12:58 | close at stop | 460 | 0.01 | 147.942 | 0.000 | 0.000 | -64.93 | 19712.23 |
| 997 | 2022.10.21 12:58 | close at stop | 459 | 0.02 | 147.942 | 0.000 | 0.000 | -132.71 | 19579.52 |
| 998 | 2022.10.21 12:58 | close at stop | 458 | 0.04 | 147.942 | 0.000 | 0.000 | -270.59 | 19308.93 |
| 999 | 2022.10.21 12:58 | close at stop | 457 | 0.07 | 147.942 | 0.000 | 0.000 | -483.51 | 18825.43 |
| 1000 | 2022.10.21 12:58 | close at stop | 456 | 0.12 | 147.942 | 0.000 | 0.000 | -846.98 | 17978.45 |
| 1001 | 2022.10.21 12:58 | close at stop | 455 | 0.21 | 147.942 | 0.000 | 0.000 | -1509.83 | 16468.62 |
| 1002 | 2022.10.21 12:58 | close at stop | 454 | 0.36 | 147.942 | 0.000 | 0.000 | -2637.98 | 13830.64 |
| 1003 | 2022.10.21 12:58 | close at stop | 453 | 0.60 | 147.942 | 0.000 | 0.000 | -4525.17 | 9305.48 |
| 1004 | 2022.10.21 12:58 | close at stop | 452 | 1.00 | 147.942 | 0.000 | 0.000 | -7775.61 | 1529.87 |